Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001726 | Gate.io | 4309605.71845 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,727.48 | 1718871567 | JAM/USDT | https://gate.io/trade/JAM_USDT | USDT | 1 | https://gate.io/trade/JAM_USDT | 66.9599190986 | Recently |
| 0.001717 | Kucoin | 2046611.4294 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,649.12 | 1718870962 | JAM/USDT | https://trade.kucoin.com/JAM-USDT | USDT | 2 | https://trade.kucoin.com/JAM-USDT | 31.7989497629 | 12 minutes ago |
| 4.6E-7 | Kucoin | 79879.3316 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.040228 | 1718870963 | JAM/ETH | https://trade.kucoin.com/JAM-ETH | ETH | 3 | https://trade.kucoin.com/JAM-ETH | 1.24111436893 | 12 minutes ago |
| 5.0E-7 | Uniswap (v3) | 1.07930928 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000051 | 1718861327 | JAM/ETH | https://info.uniswap.org/#/tokens/0x23894dc9da6c94ecb439911caf7d337746575a72 | ETH | 4 | https://info.uniswap.org/#/tokens/0x23894dc9da6c94ecb439911caf7d337746575a72 | 1.67696227434E-5 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00192047 | -0.00026382 | -13.7372622327 | 0.0012726 | 0.0025758 | 202894.051494 | CX |
| 4 | 0.00142021 | 0.00023644 | 16.6482421614 | 0.0012726 | 0.00416066 | 2058105.31437 | CX |
| 12 | 0.00255513 | -0.00089848 | -35.1637685754 | 0.00119298 | 0.00416066 | 931935.671598 | CX |
| 26 | 0.00178477 | -0.00012812 | -7.17851599926 | 0.00103661 | 0.00445377 | 865422.408138 | CX |
| 52 | 0.00057258 | 0.00108407 | 189.330748542 | 0.00033858 | 0.00445377 | 590812.549211 | CX |
| 156 | 0.01071838 | -0.00906173 | -84.5438396474 | 0.00033858 | 0.01672694 | 1410732.91149 | CX |
| 260 | 0.01071838 | -0.00906173 | -84.5438396474 | 0.00033858 | 0.01672694 | 1410732.91149 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718841000 | 0.00177604 | 0.00017596 | 11.00 | 0.00160091 | 0.00181707 | 0.00130735 | 234095 |
| 1718754600 | 0.00160008 | -8.2E-5 | -4.88 | 0.00168647 | 0.00171778 | 0.0012726 | 172026 |
| 1718668200 | 0.00168187 | -5.6E-5 | -3.22 | 0.00198723 | 0.0025758 | 0.00154181 | 262642 |
| 1718581800 | 0.00173746 | -8.1E-5 | -4.46 | 0.00174561 | 0.0018339 | 0.00156133 | 91377 |
| 1718495400 | 0.0018181 | -2.6E-5 | -1.41 | 0.00184424 | 0.00195941 | 0.00141244 | 317107 |
| 1718409000 | 0.00184414 | 0.00014306 | 8.41 | 0.00187669 | 0.00198678 | 0.00138513 | 192272 |
| 1718322600 | 0.00170108 | -0.000257 | -13.13 | 0.00192047 | 0.00205525 | 0.00140075 | 150735 |
| 1718236200 | 0.00195806 | -0.000176 | -8.25 | 0.00213502 | 0.00233013 | 0.00140612 | 152813 |
| 1718149800 | 0.00213431 | 4.4E-5 | 2.11 | 0.00209076 | 0.00231129 | 0.00193121 | 190884 |
| 1718063400 | 0.00208984 | -9.6E-5 | -4.39 | 0.00198723 | 0.0025758 | 0.0019864 | 351077 |
| 1717977000 | 0.00218546 | 8.6E-5 | 4.10 | 0.00198723 | 0.00270196 | 0.0019864 | 1293052 |
| 1717890600 | 0.00209912 | 0.00011264 | 5.67 | 0.00198562 | 0.00217563 | 0.00184002 | 553684 |
| 1717804200 | 0.00198648 | -0.000301 | -13.16 | 0.00228676 | 0.00240418 | 0.00198324 | 676058 |
| 1717717800 | 0.00228787 | -0.000148 | -6.08 | 0.00243556 | 0.00258908 | 0.00220682 | 1259980 |
| 1717631400 | 0.00243597 | -0.000233 | -8.73 | 0.00348271 | 0.00365181 | 0.00242791 | 1755952 |
| 1717545000 | 0.00266921 | -0.000152 | -5.39 | 0.00293769 | 0.00298503 | 0.00266612 | 2576293 |
| 1717458600 | 0.00282115 | -0.000316 | -10.07 | 0.0031336 | 0.00347419 | 0.00282094 | 3501693 |
| 1717372200 | 0.00313729 | 0.00023928 | 8.26 | 0.00285987 | 0.00335699 | 0.00277045 | 4270911 |
| 1717285800 | 0.00289801 | -7.5E-5 | -2.52 | 0.00297314 | 0.00302728 | 0.00262037 | 3338770 |
| 1717199400 | 0.00297295 | -0.000436 | -12.79 | 0.00348271 | 0.00365181 | 0.00279194 | 5987625 |
| 1717113000 | 0.0034091 | 0.00035929 | 11.78 | 0.00312631 | 0.00416066 | 0.00286979 | 12076384 |
| 1717026600 | 0.00304981 | 0.00039723 | 14.98 | 0.00264979 | 0.00414843 | 0.00256503 | 11924080 |
| 1716940200 | 0.00265258 | 0.00019935 | 8.13 | 0.00244754 | 0.00280834 | 0.00198297 | 3323170 |
| 1716853800 | 0.00245323 | -0.000109 | -4.25 | 0.00147044 | 0.00286727 | 0.00145948 | 1325363 |
| 1716767400 | 0.00256264 | 0.00110116 | 75.35 | 0.00146254 | 0.00256264 | 0.0014591 | 661924 |
| 1716681000 | 0.00146148 | 7.0E-6 | 0.48 | 0.00141445 | 0.00158028 | 0.00141154 | 287452 |
| 1716594600 | 0.00145445 | -1.1E-5 | -0.75 | 0.00147044 | 0.00155089 | 0.00138957 | 299740 |
| 1716508200 | 0.00146574 | 4.4E-5 | 3.09 | 0.00142021 | 0.00161356 | 0.0013209 | 399775 |
| 1716421800 | 0.00142198 | -1.9E-5 | -1.32 | 0.00140208 | 0.00161084 | 0.00135154 | 522938 |
| 1716335400 | 0.00144106 | -9.6E-5 | -6.24 | 0.00154067 | 0.00156035 | 0.00133144 | 477552 |
| 1716249000 | 0.00153742 | 3.4E-5 | 2.26 | 0.00126972 | 0.00160227 | 0.00123865 | 544989 |
| 1716162600 | 0.00150352 | 0.00025383 | 20.31 | 0.0012491 | 0.00174154 | 0.00124542 | 560671 |
| 1716076200 | 0.00124969 | -1.7E-5 | -1.34 | 0.00126724 | 0.00134342 | 0.00124182 | 278324 |
| 1715989800 | 0.00126648 | -8.7E-5 | -6.43 | 0.00129457 | 0.00136102 | 0.00121079 | 452771 |
| 1715903400 | 0.00135385 | -4.3E-5 | -3.08 | 0.00139687 | 0.0014267 | 0.00128944 | 409339 |
| 1715817000 | 0.00139725 | 0.00012895 | 10.17 | 0.00126972 | 0.00144895 | 0.00123865 | 504711 |
| 1715730600 | 0.0012683 | -8.8E-5 | -6.49 | 0.0013555 | 0.00135895 | 0.00123517 | 308222 |
| 1715644200 | 0.00135635 | -5.0E-5 | -3.56 | 0.00145649 | 0.00154868 | 0.00129604 | 468429 |
| 1715557800 | 0.00140622 | -4.9E-5 | -3.37 | 0.00145649 | 0.00154868 | 0.00137249 | 215791 |
| 1715471400 | 0.00145475 | 5.8E-5 | 4.15 | 0.00142773 | 0.0015538 | 0.00128358 | 332431 |
| 1715385000 | 0.00139702 | 9.2E-5 | 7.05 | 0.00130281 | 0.00158558 | 0.00130011 | 509092 |
| 1715298600 | 0.00130498 | -3.3E-5 | -2.47 | 0.00133881 | 0.00137276 | 0.00119812 | 179028 |
| 1715212200 | 0.00133776 | -5.1E-5 | -3.67 | 0.00138569 | 0.00142488 | 0.00131428 | 228132 |
| 1715125800 | 0.00138836 | -2.3E-5 | -1.63 | 0.00141145 | 0.00147906 | 0.00136044 | 229441 |
| 1715039400 | 0.00141156 | 3.2E-5 | 2.32 | 0.00134521 | 0.00149006 | 0.00131629 | 358300 |
| 1714953000 | 0.00137967 | -5.4E-5 | -3.77 | 0.00143337 | 0.00154174 | 0.00134671 | 333009 |
| 1714866600 | 0.00143376 | 6.7E-5 | 4.90 | 0.00136473 | 0.00150458 | 0.00136409 | 154704 |
| 1714780200 | 0.00136634 | 2.1E-5 | 1.56 | 0.00134521 | 0.00144561 | 0.00131629 | 234048 |
| 1714693800 | 0.00134524 | 4.0E-6 | 0.30 | 0.00133923 | 0.00142486 | 0.00128363 | 161448 |
| 1714607400 | 0.00134076 | -4.9E-5 | -3.53 | 0.00138517 | 0.00146585 | 0.00119298 | 258457 |
| 1714521000 | 0.00138996 | -0.000121 | -8.01 | 0.00154009 | 0.00154074 | 0.0012149 | 247207 |
| 1714434600 | 0.0015112 | 4.2E-5 | 2.86 | 0.00152752 | 0.00159 | 0.00139154 | 409228 |
| 1714348200 | 0.00146945 | 5.0E-6 | 0.34 | 0.00152917 | 0.00156245 | 0.00145318 | 204431 |
| 1714261800 | 0.00146406 | -6.0E-6 | -0.41 | 0.00153449 | 0.0015947 | 0.0014612 | 430827 |
| 1714175400 | 0.00147035 | -0.000235 | -13.78 | 0.00167226 | 0.00180085 | 0.0014699 | 238034 |
| 1714089000 | 0.00170493 | 4.3E-5 | 2.59 | 0.00156979 | 0.00183611 | 0.00147479 | 587658 |
| 1714002600 | 0.00166149 | -1.2E-5 | -0.72 | 0.00167564 | 0.00177765 | 0.00158919 | 423522 |
| 1713916200 | 0.00167392 | 0.0001374 | 8.94 | 0.00153588 | 0.00179842 | 0.00152002 | 734927 |
| 1713829800 | 0.00153652 | -0.000258 | -14.38 | 0.00152752 | 0.0017765 | 0.00149656 | 770521 |
| 1713743400 | 0.00179423 | 9.2E-5 | 5.41 | 0.00170082 | 0.00181977 | 0.0016076 | 256189 |
| 1713657000 | 0.00170187 | 0.00010633 | 6.66 | 0.00152752 | 0.00170655 | 0.00139807 | 302212 |
| 1713570600 | 0.00159554 | 7.4E-7 | 0.05 | 0.00159205 | 0.00166439 | 0.00145273 | 171714 |
| 1713484200 | 0.0015948 | 4.4E-5 | 2.84 | 0.00155451 | 0.00166179 | 0.00146283 | 221464 |
| 1713397800 | 0.00155094 | -8.4E-5 | -5.14 | 0.00166482 | 0.00167771 | 0.0014942 | 206782 |
| 1713311400 | 0.00163516 | -4.0E-5 | -2.39 | 0.0016723 | 0.00168274 | 0.00148687 | 289783 |
| 1713225000 | 0.00167491 | 6.3E-5 | 3.91 | 0.00160543 | 0.00195412 | 0.00157825 | 332459 |
| 1713138600 | 0.00161224 | 7.0E-6 | 0.44 | 0.00177473 | 0.00178417 | 0.00150209 | 115448 |
| 1713052200 | 0.00160504 | -0.000146 | -8.34 | 0.00180794 | 0.00201113 | 0.00155531 | 10053 |
| 1712965800 | 0.00175144 | -0.000423 | -19.45 | 0.00220735 | 0.00233063 | 0.00170242 | 147547 |
| 1712879400 | 0.0021745 | 1.5E-5 | 0.69 | 0.00205087 | 0.00225073 | 0.00201489 | 239167 |
| 1712793000 | 0.00215944 | 5.4E-5 | 2.56 | 0.00210327 | 0.0022273 | 0.00204905 | 174673 |
| 1712706600 | 0.00210552 | -0.000222 | -9.54 | 0.0023298 | 0.0024474 | 0.0020909 | 219435 |
| 1712620200 | 0.00232733 | 0.000116 | 5.25 | 0.00229808 | 0.00240715 | 0.00204507 | 425692 |
| 1712533800 | 0.00221133 | -7.5E-5 | -3.28 | 0.00231477 | 0.00234621 | 0.00209325 | 201745 |
| 1712447400 | 0.00228654 | 5.9E-5 | 2.65 | 0.00222031 | 0.00235708 | 0.00213265 | 624349 |
| 1712361000 | 0.00222799 | -6.8E-5 | -2.96 | 0.00229808 | 0.00235856 | 0.00215359 | 366785 |
| 1712274600 | 0.00229613 | 7.3E-5 | 3.28 | 0.00221444 | 0.00233745 | 0.00215513 | 469717 |
| 1712188200 | 0.00222318 | -3.8E-5 | -1.68 | 0.00226776 | 0.00231017 | 0.00209202 | 396332 |
| 1712101800 | 0.00226163 | -0.000164 | -6.76 | 0.00241933 | 0.00248115 | 0.00214407 | 767784 |
| 1712015400 | 0.00242519 | 5.8E-5 | 2.45 | 0.00236903 | 0.00246002 | 0.00224334 | 530761 |
| 1711929000 | 0.00236762 | -1.8E-5 | -0.75 | 0.00238559 | 0.00250544 | 0.00231526 | 450044 |
| 1711842600 | 0.00238542 | -0.000146 | -5.77 | 0.00252818 | 0.00256259 | 0.00237989 | 493886 |
| 1711756200 | 0.00253136 | 7.7E-7 | 0.03 | 0.00252915 | 0.00259742 | 0.00242614 | 779052 |
| 1711669800 | 0.00253059 | -2.0E-5 | -0.78 | 0.00255513 | 0.00268374 | 0.0024466 | 694364 |
| 1711583400 | 0.00255059 | 0.0001118 | 4.58 | 0.00243937 | 0.00265938 | 0.00242282 | 1091780 |
| 1711497000 | 0.00243879 | -0.000354 | -12.67 | 0.0027944 | 0.00286687 | 0.00232221 | 997481 |
| 1711410600 | 0.00279314 | -0.000248 | -8.15 | 0.00248207 | 0.00308187 | 0.00224106 | 1864639 |
| 1711324200 | 0.0030412 | 0.00042479 | 16.24 | 0.00267704 | 0.00339075 | 0.00247699 | 3541520 |
| 1711237800 | 0.00261641 | 0.00012843 | 5.16 | 0.00246349 | 0.00263133 | 0.00242148 | 386198 |
| 1711151400 | 0.00248798 | 8.0E-6 | 0.32 | 0.00248207 | 0.00255302 | 0.00224106 | 596096 |
| 1711065000 | 0.00247961 | -0.000229 | -8.46 | 0.00270047 | 0.00292595 | 0.00247797 | 864784 |
| 1710978600 | 0.00270832 | 0.00029671 | 12.30 | 0.00240115 | 0.0028209 | 0.00221336 | 1345436 |
|
JAM/BTC 0 BTC
-
|
JAM/EUR 0 €
-
|
|
JAM/USD $ 0.001657
-8.75%
|
JAM/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
