ST FoundationIST

$ 0.011103

0.000256

(

2.36%

)

Official Links

Website

Info

Rank 4373

Coin

Not Mineable

Bid

$ 0.011103

Exchange

Ask

$ 0.017272

Last Trade Time

12:33:13

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001579

Fully Diluted Market Cap

$ 0

Genesis Date

Days Range 0.010842-0.011181

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.8E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1719273721	IST/BTC	https://www.digifinex.com/en-ww/trade/BTC/IST	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/IST	0	17 hours ago
0.001511	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1719273721	IST/USDT	https://www.digifinex.com/en-ww/trade/USDT/IST	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/IST	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00576938	0.00533404	92.4543018487	0.00550029	0.01198923	329765.1716	CX
260	0.15225345	-0.14115003	-92.7072785543	0.00063667	0.57644069	847500.721401	CX

The ST project provides a streaming service that can be broadcasted in real time with the performance of a general messenger such as WeChat and is implemented so that it can be actually used in games, online markets, and duty-free shops.

Bitget Lists Solana-based Memecoin: Watercoin (WATER) now available on PoolX

Victoria, Seychelles, June 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Watercoin...

Crypto Security Tool Harpie Expands Theft Protection to Three New Blockchains

New York, NY, United States, June 25th, 2024, ChainwireThe company expands flagship Ethereum mainnet support to accommodate rising user adoption...

Shardeum Launches Stage 1 of Incentivized Testnet as a Call to Action for Community Engagement

New York, United States, June 25th, 2024, ChainwireShardeum's Global Community Tests the Limits of Next-Gen Blockchain TechShardeum, the...

ENSO Secures $4.2M in Funding

Zurich, Switzerland, June 25th, 2024, ChainwireENSO, the world's first intent engine powering chain abstraction, and intent-centric future...

Cryptopia Announces Increased Airdrop Allocation and Beta Tester Rewards

Road Town, Tortola, British Virgin Islands, June 25th, 2024, ChainwireCryptopia has plenty to celebrate this month thanks to the crypto...

Date	Close	Change	Change %	Open	High	Low
1719273000	0.01085552	-0.000544	-4.77	0.01136857	0.0113949	0.01054212
1719186600	0.01139994	-0.000162	-1.40	0.0115641	0.01160782	0.01138522
1719100200	0.011562	3.3E-5	0.29	0.01154603	0.01160653	0.01150474
1719013800	0.01152925	-0.000149	-1.28	0.01167867	0.0116979	0.01140654
1718927400	0.01167845	6.0E-6	0.05	0.01169411	0.01195951	0.0116145
1718841000	0.01167225	-3.5E-5	-0.30	0.01172497	0.01182592	0.01164677
1718754600	0.01170685	-0.000249	-2.08	0.01196746	0.01197495	0.01152544
1718668200	0.01195569	-3.9E-5	-0.33	0.01187899	0.0121072	0.01172479
1718581800	0.01199503	8.2E-5	0.69	0.01191175	0.01204315	0.01188002
1718495400	0.01191257	2.8E-5	0.24	0.01187899	0.01195164	0.01184918
1718409000	0.01188425	-0.000138	-1.15	0.01203218	0.01211761	0.01170359
1718322600	0.01202253	-0.00026	-2.12	0.01228479	0.0123076	0.01192086
1718236200	0.01228226	0.00015394	1.27	0.01211886	0.01259819	0.01204318
1718149800	0.01212832	-0.000377	-3.01	0.0125164	0.0125164	0.01190937
1718063400	0.01250505	-3.3E-5	-0.26	0.01218915	0.01262736	0.01216511
1717977000	0.01253785	5.9E-5	0.47	0.0124717	0.01257135	0.01244935
1717890600	0.01247909	-1.0E-6	-0.01	0.01247118	0.01251325	0.01245727
1717804200	0.01248041	-0.00026	-2.04	0.01273617	0.01294592	0.01233396
1717717800	0.01274012	-5.8E-5	-0.45	0.01280797	0.01289504	0.01263603
1717631400	0.01279793	9.7E-5	0.76	0.01218915	0.01291593	0.01216511
1717545000	0.01270131	0.00031928	2.58	0.0123847	0.01278593	0.01234008
1717458600	0.01238203	0.00017871	1.46	0.01218915	0.01264741	0.01216511
1717372200	0.01220332	1.8E-5	0.15	0.01218921	0.01231181	0.01212589
1717285800	0.01218517	4.2E-5	0.35	0.01215005	0.01220621	0.0121316
1717199400	0.01214365	-0.000159	-1.29	0.0123052	0.01241245	0.01199268
1717113000	0.01230243	0.00013349	1.10	0.01216501	0.01251522	0.01208003
1717026600	0.01216894	-0.000137	-1.11	0.01229551	0.01239158	0.01207789
1716940200	0.01230606	-0.000174	-1.39	0.01249077	0.01250816	0.01210188
1716853800	0.01247976	0.0001514	1.23	0.01132267	0.0127063	0.01100209
1716767400	0.01232836	-0.000134	-1.08	0.01246773	0.01250418	0.0122826
1716681000	0.012462	0.00011897	0.96	0.01233552	0.01251859	0.01233231
1716594600	0.01234303	0.00012571	1.03	0.01222642	0.01245575	0.01199622
1716508200	0.01221732	-0.000223	-1.79	0.01243854	0.01260348	0.01197268
1716421800	0.01244054	-0.00019	-1.50	0.01262362	0.01270665	0.01241678
1716335400	0.01263064	-0.000218	-1.70	0.01286089	0.01293036	0.01246099
1716249000	0.0128484	0.00092728	7.78	0.01132267	0.01287027	0.01100209
1716162600	0.01192112	-0.000141	-1.17	0.01204931	0.01218033	0.01187332
1716076200	0.01206191	1.1E-5	0.09	0.01205516	0.01212926	0.0119997
1715989800	0.0120513	0.00030217	2.57	0.01175469	0.01214344	0.01172936
1715903400	0.01174913	-0.000191	-1.60	0.01192682	0.01200548	0.01162865
1715817000	0.01194	0.00085748	7.74	0.01107843	0.0119546	0.01103838
1715730600	0.01108252	-0.000236	-2.09	0.01132267	0.01135448	0.01100079
1715644200	0.01131853	0.00025301	2.29	0.01064181	0.0114208	0.01058906
1715557800	0.01106552	0.00012372	1.13	0.01095306	0.01112338	0.01091026
1715471400	0.0109418	-2.6E-5	-0.24	0.01094943	0.01105844	0.01089027
1715385000	0.01096748	-0.000377	-3.32	0.01132393	0.01142459	0.0108433
1715298600	0.0113444	0.00033553	3.05	0.01101373	0.01140826	0.0109179
1715212200	0.01100887	-0.000237	-2.11	0.01122018	0.0113415	0.01095779
1715125800	0.01124628	-0.000127	-1.12	0.01136996	0.01158679	0.01120814
1715039400	0.01137322	-0.000148	-1.28	0.01064181	0.01175038	0.01058906
1714953000	0.01152107	2.3E-5	0.20	0.01150065	0.01162258	0.01133349
1714866600	0.01149841	0.00017058	1.51	0.01132006	0.0115984	0.01126563
1714780200	0.01132783	0.00068019	6.39	0.01064181	0.01140048	0.01058906
1714693800	0.01064764	0.00012779	1.21	0.01048279	0.01072961	0.01024347
1714607400	0.01051985	-0.000432	-3.94	0.01091285	0.01092308	0.01017273
1714521000	0.01095208	-0.000538	-4.68	0.01149077	0.01164229	0.01063766
1714434600	0.01149023	0.00015032	1.33	0.0116888	0.01181513	0.01112616
1714348200	0.01133991	-8.3E-5	-0.73	0.01141403	0.01156862	0.01129736
1714261800	0.0114229	-6.0E-5	-0.52	0.01147449	0.01150143	0.01125081
1714175400	0.01148327	-0.000124	-1.07	0.01160723	0.01165881	0.011403
1714089000	0.01160716	5.1E-5	0.44	0.01156884	0.0117467	0.01130336
1714002600	0.011556	-0.000393	-3.29	0.0119539	0.01207358	0.01144198
1713916200	0.01194903	-8.8E-5	-0.73	0.01202411	0.01209514	0.01185632
1713829800	0.01203695	0.00033882	2.90	0.0116888	0.01210499	0.01164137
1713743400	0.01169813	1.4E-5	0.12	0.0116604	0.01182392	0.01156936
1713657000	0.01168434	0.00015547	1.35	0.01148854	0.01178025	0.01138576
1713570600	0.01152887	9.6E-5	0.84	0.01140907	0.01178937	0.01072836
1713484200	0.01143257	0.00039423	3.57	0.01103093	0.01154365	0.0109526
1713397800	0.01103834	-0.000431	-3.76	0.01149191	0.01160241	0.01077592
1713311400	0.01146968	5.1E-5	0.45	0.0114163	0.01157079	0.0111103
1713225000	0.01141898	-0.000424	-3.58	0.01157756	0.01203235	0.01119044
1713138600	0.01184251	0.00023507	2.03	0.01157756	0.01185264	0.01119044
1713052200	0.01160744	-0.000476	-3.94	0.01207723	0.01223007	0.01108835
1712965800	0.01208322	-0.000529	-4.19	0.01260162	0.01281518	0.01188504
1712879400	0.01261267	-8.8E-5	-0.69	0.01270068	0.01282642	0.01252231
1712793000	0.01270028	0.00024831	1.99	0.01244069	0.01279601	0.01215762
1712706600	0.01245197	-0.000456	-3.53	0.01288913	0.01291434	0.0122902
1712620200	0.01290771	0.00040947	3.28	0.01240289	0.01308269	0.01240269
1712533800	0.01249824	8.6E-5	0.69	0.01240289	0.01264581	0.01240269
1712447400	0.012412	0.00017352	1.42	0.01219928	0.01252667	0.01215006
1712361000	0.01223848	-8.3E-5	-0.67	0.0123343	0.0123687	0.01188282
1712274600	0.01232193	0.00041666	3.50	0.01189277	0.01247442	0.01172058
1712188200	0.01190527	0.00012061	1.02	0.01178952	0.01204762	0.01162728
1712101800	0.01178466	-0.000793	-6.31	0.01253892	0.01253892	0.01162514
1712015400	0.01257719	-0.000251	-1.96	0.01260043	0.01290513	0.01227884
1711929000	0.01282851	0.00028904	2.31	0.01255173	0.01283764	0.0125497
1711842600	0.01253947	-4.2E-5	-0.33	0.0125737	0.01266215	0.01252764
1711756200	0.01258173	-0.000155	-1.22	0.01273837	0.01276733	0.01243876
1711669800	0.01273699	0.0002751	2.21	0.01251043	0.01288968	0.01241126
1711583400	0.01246189	-0.000138	-1.10	0.01260043	0.01290513	0.0123084
1711497000	0.01259994	1.3E-5	0.10	0.01256054	0.01287927	0.01249489
1711410600	0.012587	0.00046652	3.85	0.01118578	0.01281642	0.01095308
1711324200	0.01212048	0.00053671	4.63	0.01153457	0.01216307	0.01149149
1711237800	0.01158377	0.00016531	1.45	0.01147152	0.01185786	0.01134709