Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for IPMUSD |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.02639962 | -0.01035302 | -39.2165493291 | 0.00449424 | 0.03041348 | 0.22020265 | CX |
260 | 0.03881822 | -0.02277162 | -58.6621952269 | 0.00449424 | 0.0519505 | 0.22630229 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 0.01591331 | 0.00032986 | 2.12 | 0.01559156 | 0.01605963 | 0.01552261 | 0 |
1718754600 | 0.01558345 | -0.000114 | -0.73 | 0.01574039 | 0.01574186 | 0.01512367 | 0 |
1718668200 | 0.01569751 | -0.000519 | -3.20 | 0.01648666 | 0.01654773 | 0.01555402 | 0 |
1718581800 | 0.01621634 | 0.0002455 | 1.54 | 0.01595991 | 0.0163511 | 0.0158622 | 0 |
1718495400 | 0.01597084 | 0.0003826 | 2.45 | 0.01558905 | 0.01608239 | 0.01555697 | 0 |
1718409000 | 0.01558824 | 3.5E-5 | 0.23 | 0.01556961 | 0.0157993 | 0.01507022 | 0 |
1718322600 | 0.01555276 | -0.000397 | -2.49 | 0.01593285 | 0.0159453 | 0.01536846 | 0 |
1718236200 | 0.01594929 | 0.00027436 | 1.75 | 0.01568017 | 0.01636593 | 0.01552342 | 0 |
1718149800 | 0.01567493 | -0.00075 | -4.57 | 0.01643268 | 0.01644276 | 0.01538499 | 0 |
1718063400 | 0.01642542 | -0.000169 | -1.02 | 0.01648666 | 0.016619 | 0.0163692 | 0 |
1717977000 | 0.01659468 | 9.6E-5 | 0.58 | 0.01648666 | 0.01665516 | 0.01642838 | 0 |
1717890600 | 0.01649836 | 1.8E-5 | 0.11 | 0.01647331 | 0.01661009 | 0.01643747 | 0 |
1717804200 | 0.01648048 | -0.000602 | -3.52 | 0.01707448 | 0.01719804 | 0.01631512 | 0 |
1717717800 | 0.01708282 | -0.00024 | -1.39 | 0.01731954 | 0.01737335 | 0.01686581 | 0 |
1717631400 | 0.01732245 | 0.0002395 | 1.40 | 0.01677697 | 0.0174125 | 0.0166871 | 0 |
1717545000 | 0.01708295 | 0.00023126 | 1.37 | 0.01687293 | 0.01716046 | 0.01676438 | 0 |
1717458600 | 0.01685169 | -8.2E-5 | -0.48 | 0.01691392 | 0.01724562 | 0.01683463 | 0 |
1717372200 | 0.01693381 | -0.000149 | -0.87 | 0.017083 | 0.0171808 | 0.01680448 | 0 |
1717285800 | 0.01708304 | 0.00022373 | 1.33 | 0.01686034 | 0.01714258 | 0.01680129 | 0 |
1717199400 | 0.01685931 | 7.6E-5 | 0.45 | 0.01677697 | 0.01721538 | 0.0166772 | 0 |
1717113000 | 0.01678328 | -8.5E-5 | -0.50 | 0.01687459 | 0.01711852 | 0.01659199 | 0 |
1717026600 | 0.01686809 | -0.000355 | -2.06 | 0.01720445 | 0.01739037 | 0.01676138 | 0 |
1716940200 | 0.01722259 | -0.000223 | -1.28 | 0.01740475 | 0.01758019 | 0.01689063 | 0 |
1716853800 | 0.01744525 | 0.00030997 | 1.81 | 0.01689125 | 0.01778792 | 0.01676536 | 0 |
1716767400 | 0.01713528 | 0.00034698 | 2.07 | 0.01680053 | 0.01738195 | 0.01672061 | 0 |
1716681000 | 0.0167883 | 8.1E-5 | 0.48 | 0.01667563 | 0.01690931 | 0.01663016 | 0 |
1716594600 | 0.01670753 | -0.00013 | -0.77 | 0.01689125 | 0.0171347 | 0.0162916 | 0 |
1716508200 | 0.01683727 | 7.3E-5 | 0.44 | 0.01674359 | 0.01765792 | 0.0159936 | 0 |
1716421800 | 0.01676442 | -0.000225 | -1.32 | 0.01697655 | 0.01708125 | 0.01637448 | 0 |
1716335400 | 0.01698941 | 0.00059024 | 3.60 | 0.01643389 | 0.01718071 | 0.01627149 | 0 |
1716249000 | 0.01639917 | 0.00265265 | 19.30 | 0.01292811 | 0.01650418 | 0.01283004 | 0 |
1716162600 | 0.01374652 | -0.00025 | -1.79 | 0.01398996 | 0.0140525 | 0.01370113 | 0 |
1716076200 | 0.01399659 | 0.00015796 | 1.14 | 0.013847 | 0.01409954 | 0.0138294 | 0 |
1715989800 | 0.01383863 | 0.00065323 | 4.95 | 0.0131811 | 0.01396622 | 0.01314261 | 0 |
1715903400 | 0.0131854 | -0.000423 | -3.11 | 0.01360437 | 0.0136222 | 0.01310646 | 0 |
1715817000 | 0.013608 | 0.00069432 | 5.38 | 0.01292811 | 0.01362381 | 0.01283004 | 0 |
1715730600 | 0.01291368 | -0.000296 | -2.24 | 0.01320139 | 0.01325542 | 0.0128166 | 0 |
1715644200 | 0.01320972 | 8.5E-5 | 0.65 | 0.01305019 | 0.01340984 | 0.01300808 | 0 |
1715557800 | 0.01312478 | 9.0E-5 | 0.69 | 0.01305019 | 0.01321546 | 0.01300808 | 0 |
1715471400 | 0.0130346 | -4.0E-6 | -0.03 | 0.0130536 | 0.01317671 | 0.01294415 | 0 |
1715385000 | 0.0130389 | -0.000557 | -4.10 | 0.0135735 | 0.01367475 | 0.01290414 | 0 |
1715298600 | 0.01359608 | 0.00027785 | 2.09 | 0.01332867 | 0.01369621 | 0.01322751 | 0 |
1715212200 | 0.01331823 | -0.000203 | -1.50 | 0.0134955 | 0.013608 | 0.01316963 | 0 |
1715125800 | 0.01352144 | -0.000226 | -1.64 | 0.01374634 | 0.0140193 | 0.01347687 | 0 |
1715039400 | 0.01374746 | -0.0003 | -2.14 | 0.01339237 | 0.01436574 | 0.0132646 | 0 |
1714953000 | 0.01404757 | 8.4E-5 | 0.60 | 0.01395981 | 0.01420168 | 0.01377729 | 0 |
1714866600 | 0.01396357 | 5.2E-5 | 0.37 | 0.01389543 | 0.01418444 | 0.01387223 | 0 |
1714780200 | 0.01391187 | 0.00051918 | 3.88 | 0.01339237 | 0.01400125 | 0.0132646 | 0 |
1714693800 | 0.01339269 | 4.5E-5 | 0.34 | 0.01333279 | 0.013496 | 0.01297372 | 0 |
1714607400 | 0.01334802 | -0.000189 | -1.40 | 0.01349044 | 0.01352749 | 0.01260757 | 0 |
1714521000 | 0.01353708 | -0.000868 | -6.03 | 0.01437421 | 0.01455498 | 0.01307165 | 0 |
1714434600 | 0.01440467 | -0.000225 | -1.54 | 0.01371614 | 0.01448173 | 0.01286279 | 0 |
1714348200 | 0.01462921 | 5.4E-5 | 0.37 | 0.01457599 | 0.01499478 | 0.01455287 | 0 |
1714261800 | 0.01457554 | 0.00056027 | 4.00 | 0.0140297 | 0.01469426 | 0.01380028 | 0 |
1714175400 | 0.01401527 | -0.000129 | -0.91 | 0.01413538 | 0.01418323 | 0.01390488 | 0 |
1714089000 | 0.01414461 | 0.00010026 | 0.71 | 0.01406531 | 0.01428775 | 0.01376471 | 0 |
1714002600 | 0.01404435 | -0.000377 | -2.61 | 0.0144363 | 0.01474793 | 0.01390618 | 0 |
1713916200 | 0.01442152 | 8.1E-5 | 0.56 | 0.01433496 | 0.01461743 | 0.01413381 | 0 |
1713829800 | 0.01434092 | 0.00023887 | 1.69 | 0.01371614 | 0.0144704 | 0.01286279 | 0 |
1713743400 | 0.01410205 | -1.7E-5 | -0.12 | 0.01411056 | 0.01431991 | 0.01397648 | 0 |
1713657000 | 0.01411925 | 0.000373 | 2.71 | 0.01368657 | 0.01420796 | 0.01353479 | 0 |
1713570600 | 0.01374625 | 6.0E-6 | 0.04 | 0.01371614 | 0.01399193 | 0.01286279 | 0 |
1713484200 | 0.01373984 | 0.00037784 | 2.83 | 0.01339278 | 0.01386295 | 0.01324861 | 0 |
1713397800 | 0.013362 | -0.00046 | -3.33 | 0.01381184 | 0.01397553 | 0.01311 | 0 |
1713311400 | 0.01382178 | -7.4E-5 | -0.53 | 0.01387397 | 0.01399686 | 0.01343982 | 0 |
1713225000 | 0.01389561 | -0.000267 | -1.89 | 0.01410263 | 0.01466075 | 0.01360826 | 0 |
1713138600 | 0.01416248 | 0.0005953 | 4.39 | 0.01347592 | 0.01420791 | 0.01305816 | 0 |
1713052200 | 0.01356718 | -0.000963 | -6.63 | 0.01446359 | 0.01478059 | 0.01294298 | 0 |
1712965800 | 0.01453047 | -0.001182 | -7.52 | 0.01569675 | 0.01591569 | 0.01402903 | 0 |
1712879400 | 0.01571252 | -0.000147 | -0.93 | 0.01584123 | 0.01619968 | 0.01557736 | 0 |
1712793000 | 0.01585955 | 0.00013829 | 0.88 | 0.01570441 | 0.01593603 | 0.01531031 | 0 |
1712706600 | 0.01572126 | -0.000829 | -5.01 | 0.01656748 | 0.01668504 | 0.01551307 | 0 |
1712620200 | 0.01654997 | 0.00107063 | 6.92 | 0.0149209 | 0.01668432 | 0.01443227 | 0 |
1712533800 | 0.01547934 | 0.00041503 | 2.76 | 0.01502923 | 0.01549112 | 0.01499258 | 0 |
1712447400 | 0.01506431 | 0.00016666 | 1.12 | 0.01484631 | 0.01520538 | 0.01484313 | 0 |
1712361000 | 0.01489765 | -1.1E-5 | -0.07 | 0.0149209 | 0.01499187 | 0.01443227 | 0 |
1712274600 | 0.01490823 | 4.3E-5 | 0.29 | 0.01480702 | 0.01542701 | 0.01458414 | 0 |
1712188200 | 0.01486544 | 0.00018121 | 1.23 | 0.01472405 | 0.01508523 | 0.01437744 | 0 |
1712101800 | 0.01468423 | -0.001062 | -6.74 | 0.01570813 | 0.01570813 | 0.01442286 | 0 |
1712015400 | 0.01574616 | -0.000572 | -3.51 | 0.01632812 | 0.01632812 | 0.01532764 | 0 |
1711929000 | 0.0163184 | 0.00060265 | 3.83 | 0.01571687 | 0.01636696 | 0.01571687 | 0 |
1711842600 | 0.01571575 | -3.5E-5 | -0.22 | 0.01573093 | 0.01597536 | 0.01563493 | 0 |
1711756200 | 0.01575073 | -0.000217 | -1.36 | 0.01595861 | 0.01604632 | 0.01556325 | 0 |
1711669800 | 0.0159677 | 0.00031472 | 2.01 | 0.0156808 | 0.01617862 | 0.01553435 | 0 |
1711583400 | 0.01565298 | -0.000414 | -2.58 | 0.01607119 | 0.01641946 | 0.01551415 | 0 |
1711497000 | 0.01606738 | 2.5E-5 | 0.16 | 0.01604991 | 0.01646615 | 0.01589969 | 0 |
1711410600 | 0.0160427 | 0.00056023 | 3.62 | 0.01571185 | 0.01634783 | 0.01538033 | 0 |
1711324200 | 0.01548247 | 0.00045485 | 3.03 | 0.01499142 | 0.01554927 | 0.01479591 | 0 |
1711237800 | 0.01502762 | 0.00016608 | 1.12 | 0.01491414 | 0.01532885 | 0.01465981 | 0 |
1711151400 | 0.01486154 | -0.000784 | -5.01 | 0.01566154 | 0.01586112 | 0.01458907 | 0 |
1711065000 | 0.01564599 | -0.000112 | -0.71 | 0.01571185 | 0.01605757 | 0.01528374 | 0 |
1710978600 | 0.01575754 | 0.0015417 | 10.84 | 0.01415415 | 0.01582815 | 0.01373115 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions