Charged Particles - IONXIONX

$ 0.010363

0.000178

(

1.75%

)

Official Links

Website

Source Code

Discord

Info

Rank 881

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.010363

Exchange

GATE

Ask

$ 0.0104

Last Trade Time

01:41:32

Volume (24h)

$ 24,923

Last Trade Size

1,644.77

Volume/Market Cap (24h)

0.06%

Trade Price

$ 0.01036

Fully Diluted Market Cap

$ 1,036,311

Genesis Date

5/20/2021

Days Range 0.010185-0.010403

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 37,960,790 / 100,000,000

37.96%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.010323	Gate.io	98641.8499074	/cdn/crypto/logos/exchanges/GATE.png	$ 1,012.94	1717810895	IONX/USDT	https://gate.io/trade/IONX_USDT	USDT	1	https://gate.io/trade/IONX_USDT	58.7012133511	18 minutes ago
2.81E-6	Gate.io	69398.7139517	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.193799	1717810895	IONX/ETH	https://gate.io/trade/IONX_ETH	ETH	2	https://gate.io/trade/IONX_ETH	41.2987866489	18 minutes ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		IONX/ETH	https://info.uniswap.org/#/tokens/0x02d3a27ac3f55d5d91fb0f52759842696a864217	ETH	3	https://info.uniswap.org/#/tokens/0x02d3a27ac3f55d5d91fb0f52759842696a864217	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The Charged Particles Protocol allows users to deposit any ERC tokens into any Non-Fungible Token (NFT).

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717804200	0.01018994	-0.000144	-1.39	0.01032854	0.01043571	0.00985146	977741
1717717800	0.01033358	4.8E-5	0.47	0.01028348	0.01055004	0.01021628	934547
1717631400	0.0102852	-0.000354	-3.33	0.01365593	0.0212565	0.0102182	1276936
1717545000	0.01063871	0.00085871	8.78	0.00979232	0.01068603	0.00954606	510251
1717458600	0.00978	-0.000804	-7.60	0.0105712	0.0106723	0.00977927	949039
1717372200	0.01058363	-9.3E-5	-0.87	0.01067687	0.010738	0.01042778	932557
1717285800	0.0106769	6.5E-5	0.61	0.01061298	0.01080324	0.01051831	883513
1717199400	0.01061233	1.0E-5	0.09	0.01059795	0.01065605	0.01031365	932927
1717113000	0.01060194	-9.1E-5	-0.85	0.01069728	0.01084746	0.01046789	935136
1717026600	0.01069316	-0.001493	-12.25	0.01217368	0.01230524	0.01069316	830807
1716940200	0.01218652	0.00140006	12.98	0.01076142	0.01224951	0.01042442	971592
1716853800	0.01078646	0.00049765	4.84	0.01365593	0.01469518	0.01046883	1142905
1716767400	0.01028881	-0.000279	-2.64	0.01057533	0.01062454	0.00992304	930292
1716681000	0.01056763	1.4E-5	0.13	0.01053393	0.01083252	0.0104884	866416
1716594600	0.01055408	-0.000383	-3.50	0.01097177	0.01112964	0.0103881	847640
1716508200	0.01093671	-0.000215	-1.93	0.01106273	0.01157002	0.0104244	843065
1716421800	0.01115133	-0.000529	-4.53	0.01167138	0.01171317	0.01094697	843803
1716335400	0.01168022	-3.3E-5	-0.28	0.01173849	0.01188838	0.01093218	888666
1716249000	0.01171369	-0.000836	-6.66	0.01365593	0.017094	0.01138217	1118177
1716162600	0.01254983	-0.000197	-1.55	0.01264717	0.01307019	0.01247782	728732
1716076200	0.01274689	-0.000319	-2.44	0.0131052	0.01318703	0.0126378	742399
1715989800	0.01306638	0.00014587	1.13	0.01285745	0.01325801	0.01271432	792293
1715903400	0.01292051	-0.000596	-4.41	0.01354363	0.01356138	0.01276626	687404
1715817000	0.01351687	0.00089144	7.06	0.01269725	0.01391555	0.01262957	681238
1715730600	0.01262543	-0.000968	-7.12	0.01358447	0.01368894	0.01255301	718980
1715644200	0.01359304	0.00026318	1.97	0.01365593	0.01627104	0.01331939	987315
1715557800	0.01332986	0.00014978	1.14	0.01319584	0.01442491	0.01275112	710215
1715471400	0.01318008	-0.000237	-1.77	0.01343238	0.01353154	0.01308861	691799
1715385000	0.01341726	-0.000634	-4.51	0.01402797	0.01414715	0.01335005	655220
1715298600	0.0140513	0.00040606	2.98	0.01365593	0.01469518	0.01360377	695387
1715212200	0.01364524	-0.001144	-7.74	0.01476071	0.01491412	0.01359177	705307
1715125800	0.01478908	-0.0008	-5.13	0.01564873	0.01572187	0.01472809	659225
1715039400	0.01558864	0.00025546	1.67	0.01995958	0.02299039	0.01556654	872522
1714953000	0.01533318	-0.000937	-5.76	0.01626567	0.01631203	0.01506395	609988
1714866600	0.01627006	-0.000623	-3.69	0.01687303	0.0178285	0.01553402	601042
1714780200	0.01689299	0.00323125	23.65	0.01366142	0.01728279	0.01351678	657008
1714693800	0.01366174	0.00064146	4.93	0.01300542	0.01376712	0.01279159	704033
1714607400	0.01302028	-0.000124	-0.94	0.01309898	0.01349433	0.01252314	771621
1714521000	0.01314426	-0.000682	-4.93	0.01379667	0.01400267	0.01272152	722988
1714434600	0.01382591	-0.000248	-1.76	0.01995958	0.02299039	0.01329861	1212426
1714348200	0.01407408	0.00044205	3.24	0.01363245	0.0142919	0.01361083	722210
1714261800	0.01363203	-0.000696	-4.86	0.01434286	0.01452492	0.01357148	732348
1714175400	0.01432811	-0.000164	-1.13	0.01448245	0.01456478	0.0141877	659411
1714089000	0.01449191	0.00035352	2.50	0.0141595	0.01504567	0.01384897	656067
1714002600	0.01413839	-0.001474	-9.44	0.01566081	0.01601562	0.01413839	630432
1713916200	0.01561258	-0.000233	-1.47	0.01590285	0.0159887	0.01517492	640989
1713829800	0.01584544	0.00171191	12.11	0.01995958	0.02299039	0.01426263	969722
1713743400	0.01413353	-0.000679	-4.58	0.01477199	0.01501943	0.01402438	644659
1713657000	0.01481261	2.3E-5	0.16	0.01472529	0.01488887	0.01411172	674449
1713570600	0.01478949	-0.000238	-1.58	0.01500203	0.01513099	0.01398254	651907
1713484200	0.01502795	-3.4E-5	-0.23	0.01509677	0.01549779	0.01438279	633795
1713397800	0.01506207	-0.000241	-1.57	0.01529168	0.01573013	0.01504884	644843
1713311400	0.01530269	1.1E-5	0.07	0.01526756	0.0157974	0.01474483	667823
1713225000	0.01529138	-0.00061	-3.84	0.01995958	0.02299039	0.01506629	949653
1713138600	0.01590118	-0.000331	-2.04	0.01612298	0.01639282	0.01482418	666107
1713052200	0.01623217	-0.000471	-2.82	0.01659438	0.01662204	0.01500438	597195
1712965800	0.01670356	-0.00171	-9.29	0.0184647	0.01933508	0.01647822	532920
1712879400	0.01841311	-0.000208	-1.12	0.01870538	0.01884944	0.01814147	520631
1712793000	0.01862082	-0.00075	-3.87	0.01935008	0.01991895	0.01840954	503166
1712706600	0.01937083	-0.001649	-7.84	0.02096822	0.02119149	0.01876761	483199
1712620200	0.02101994	4.7E-5	0.22	0.01995958	0.02299039	0.0166127	782348
1712533800	0.02097312	0.00153747	7.91	0.01939039	0.02097312	0.01858683	522016
1712447400	0.01943565	-0.000616	-3.07	0.01998287	0.02064768	0.01874384	483586
1712361000	0.02005198	0.00261468	14.99	0.01745213	0.02041369	0.01686872	464443
1712274600	0.0174373	-0.001178	-6.33	0.01854183	0.01983473	0.01714621	524368
1712188200	0.01861498	0.0009808	5.56	0.01768201	0.01912592	0.01723367	518842
1712101800	0.01763418	-0.001943	-9.92	0.01952997	0.01952997	0.01741077	549032
1712015400	0.01957726	-0.000894	-4.37	0.01995958	0.02299039	0.01701966	806698
1711929000	0.02047085	0.00051045	2.56	0.01996182	0.02091329	0.0192198	444476
1711842600	0.0199604	0.00016651	0.84	0.01976901	0.02014631	0.01925596	498192
1711756200	0.01979389	-0.000879	-4.25	0.0206607	0.0208459	0.01935834	581686
1711669800	0.02067247	-0.001514	-6.82	0.02222614	0.02239378	0.02062974	681415
1711583400	0.0221867	-0.001341	-5.70	0.02353281	0.02382797	0.02214575	655822
1711497000	0.02352724	0.000251	1.08	0.0232867	0.02403763	0.02310425	673158
1711410600	0.02327624	0.00209152	9.87	0.01995958	0.024436	0.01947615	1152326
1711324200	0.02118472	-0.001424	-6.30	0.02255406	0.02311824	0.02087893	630391
1711237800	0.02260852	0.00194168	9.40	0.02073998	0.02283953	0.02067805	719066
1711151400	0.02066684	0.00334449	19.31	0.01733956	0.02193132	0.0171946	842020
1711065000	0.01732235	0.00033375	1.96	0.01693934	0.01741172	0.01596897	947935
1710978600	0.0169886	0.00090058	5.60	0.01611299	0.01706472	0.01539702	882538
1710892200	0.01608802	-0.001711	-9.61	0.01780371	0.01789114	0.01561828	931577
1710805800	0.01779923	0.00039295	2.26	0.01995958	0.0314962	0.01706345	828268
1710719400	0.01740628	5.3E-5	0.31	0.01753314	0.01760848	0.01674052	928442
1710633000	0.0173536	-4.3E-5	-0.25	0.01727279	0.01816971	0.01692209	865364
1710546600	0.01739709	-8.3E-5	-0.47	0.01995958	0.02299039	0.01669233	1088065
1710460200	0.01748011	-0.001391	-7.37	0.01885097	0.01889002	0.01710803	912174
1710373800	0.01887118	0.00087146	4.84	0.01801526	0.0190119	0.01786377	888047
1710287400	0.01799972	-0.002512	-12.25	0.02053059	0.02062564	0.01726242	854540
1710201000	0.02051184	0.00205653	11.14	0.01995958	0.02299039	0.01795748	1039213
1710114600	0.01845531	0.00066941	3.76	0.01775548	0.01966322	0.01738509	864171
1710028200	0.0177859	0.00077332	4.55	0.01700882	0.0177859	0.01686767	880944
1709941800	0.01701258	0.0008624	5.34	0.01619645	0.01760724	0.01579961	981344