Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.684E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718496121 | INSURE/ETH | https://info.uniswap.org/#/tokens/0xd83ae04c9ed29d6d3e6bf720c71bc7beb424393e | ETH | 1 | https://info.uniswap.org/#/tokens/0xd83ae04c9ed29d6d3e6bf720c71bc7beb424393e | 0 | 15 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0.08513171 | 0.04695479 | 55.1554643975 | 0.0851085 | 0.08657105 | 0.52079922 | CX |
52 | 0.08513171 | 0.04695479 | 55.1554643975 | 0.0851085 | 0.08657105 | 0.52079922 | CX |
156 | 0.08513171 | 0.04695479 | 55.1554643975 | 0.0851085 | 0.08657105 | 0.52079922 | CX |
260 | 0.08513171 | 0.04695479 | 55.1554643975 | 0.0851085 | 0.08657105 | 0.52079922 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718495400 | 0.13133165 | 0.00314614 | 2.45 | 0.12819214 | 0.13224896 | 0.12792837 | 0 |
1718409000 | 0.12818551 | 0.00029177 | 0.23 | 0.12803226 | 0.12992104 | 0.1239257 | 0 |
1718322600 | 0.12789374 | -0.003261 | -2.49 | 0.13101924 | 0.13112166 | 0.12637814 | 0 |
1718236200 | 0.13115445 | 0.00225608 | 1.75 | 0.12894147 | 0.13458057 | 0.12765244 | 0 |
1718149800 | 0.12889837 | -0.006171 | -4.57 | 0.13512948 | 0.13521237 | 0.12651408 | 0 |
1718063400 | 0.1350698 | -0.001392 | -1.02 | 0.13513943 | 0.13686502 | 0.13421917 | 0 |
1717977000 | 0.13646162 | 0.00079206 | 0.58 | 0.13557341 | 0.13695896 | 0.13509412 | 0 |
1717890600 | 0.13566956 | 0.00014699 | 0.11 | 0.13546362 | 0.13658835 | 0.1351689 | 0 |
1717804200 | 0.13552257 | -0.004953 | -3.53 | 0.14040718 | 0.14142323 | 0.1341628 | 0 |
1717717800 | 0.1404757 | -0.001971 | -1.38 | 0.14242233 | 0.14286478 | 0.13869117 | 0 |
1717631400 | 0.14244628 | 0.00196947 | 1.40 | 0.13513943 | 0.14318676 | 0.13421917 | 0 |
1717545000 | 0.14047681 | 0.00190168 | 1.37 | 0.13874975 | 0.14111414 | 0.13785712 | 0 |
1717458600 | 0.13857513 | -0.000675 | -0.48 | 0.13908684 | 0.14181447 | 0.13843477 | 0 |
1717372200 | 0.13925041 | -0.001227 | -0.87 | 0.14047718 | 0.1412814 | 0.13818684 | 0 |
1717285800 | 0.14047755 | 0.00183979 | 1.33 | 0.13864623 | 0.14096715 | 0.13816068 | 0 |
1717199400 | 0.13863776 | 0.00062518 | 0.45 | 0.13796064 | 0.1415658 | 0.13714021 | 0 |
1717113000 | 0.13801258 | -0.000697 | -0.50 | 0.13876338 | 0.14076932 | 0.13643951 | 0 |
1717026600 | 0.13870996 | -0.002915 | -2.06 | 0.14147591 | 0.14300477 | 0.13783243 | 0 |
1716940200 | 0.14162511 | -0.001831 | -1.28 | 0.14312303 | 0.14456568 | 0.13889527 | 0 |
1716853800 | 0.14345606 | 0.00254896 | 1.81 | 0.13513943 | 0.14627395 | 0.13421917 | 0 |
1716767400 | 0.1409071 | 0.00285326 | 2.07 | 0.13815442 | 0.14293551 | 0.13749719 | 0 |
1716681000 | 0.13805384 | 0.00066422 | 0.48 | 0.13712732 | 0.13904889 | 0.13675339 | 0 |
1716594600 | 0.13738962 | -0.001067 | -0.77 | 0.13890043 | 0.14090231 | 0.13396939 | 0 |
1716508200 | 0.1384565 | 0.00059901 | 0.43 | 0.13768618 | 0.14520486 | 0.1315188 | 0 |
1716421800 | 0.13785749 | -0.00185 | -1.32 | 0.13960186 | 0.14046281 | 0.13465093 | 0 |
1716335400 | 0.13970759 | 0.00485367 | 3.60 | 0.13513943 | 0.14128066 | 0.13380398 | 0 |
1716249000 | 0.13485392 | 0.02181333 | 19.30 | 0.11254767 | 0.13571745 | 0.11129953 | 0 |
1716162600 | 0.11304059 | -0.002056 | -1.79 | 0.11504247 | 0.11555676 | 0.1126674 | 0 |
1716076200 | 0.115097 | 0.00129898 | 1.14 | 0.11386691 | 0.11594358 | 0.11372213 | 0 |
1715989800 | 0.11379802 | 0.00537164 | 4.95 | 0.10839101 | 0.11484722 | 0.10807456 | 0 |
1715903400 | 0.10842638 | -0.003475 | -3.11 | 0.11187165 | 0.11201828 | 0.10777726 | 0 |
1715817000 | 0.1119015 | 0.00570947 | 5.38 | 0.10631066 | 0.11203154 | 0.10550423 | 0 |
1715730600 | 0.10619203 | -0.002434 | -2.24 | 0.1085579 | 0.10900219 | 0.10539371 | 0 |
1715644200 | 0.10862642 | 0.00069849 | 0.65 | 0.11254767 | 0.11312679 | 0.107638 | 0 |
1715557800 | 0.10792793 | 0.00074159 | 0.69 | 0.10731455 | 0.10867357 | 0.10696825 | 0 |
1715471400 | 0.10718634 | -3.5E-5 | -0.03 | 0.10734255 | 0.10835491 | 0.10644254 | 0 |
1715385000 | 0.10722171 | -0.004582 | -4.10 | 0.11161783 | 0.11245041 | 0.10611356 | 0 |
1715298600 | 0.1118035 | 0.00228482 | 2.09 | 0.10960452 | 0.11262687 | 0.10877267 | 0 |
1715212200 | 0.10951868 | -0.001671 | -1.50 | 0.11097644 | 0.1119015 | 0.1082967 | 0 |
1715125800 | 0.11118975 | -0.001859 | -1.64 | 0.11303911 | 0.11528378 | 0.11082319 | 0 |
1715039400 | 0.11304832 | -0.002468 | -2.14 | 0.11254767 | 0.11813261 | 0.11129953 | 0 |
1714953000 | 0.11551624 | 0.00069075 | 0.60 | 0.11479454 | 0.11678353 | 0.11329368 | 0 |
1714866600 | 0.11482549 | 0.00042514 | 0.37 | 0.11426515 | 0.1166417 | 0.11407432 | 0 |
1714780200 | 0.11440035 | 0.00426939 | 3.88 | 0.11012839 | 0.11513531 | 0.10907771 | 0 |
1714693800 | 0.11013096 | 0.00036729 | 0.33 | 0.10963841 | 0.1109805 | 0.10668569 | 0 |
1714607400 | 0.10976367 | -0.001555 | -1.40 | 0.11093481 | 0.11123948 | 0.10367475 | 0 |
1714521000 | 0.11131832 | -0.007134 | -6.02 | 0.11820224 | 0.11968873 | 0.10749101 | 0 |
1714434600 | 0.11845275 | -0.001846 | -1.53 | 0.11254767 | 0.1190864 | 0.11129953 | 0 |
1714348200 | 0.12029917 | 0.00044134 | 0.37 | 0.11986151 | 0.12330532 | 0.11967142 | 0 |
1714261800 | 0.11985783 | 0.00460721 | 4.00 | 0.11536924 | 0.12083409 | 0.11348267 | 0 |
1714175400 | 0.11525062 | -0.001064 | -0.91 | 0.1162383 | 0.11663175 | 0.11434288 | 0 |
1714089000 | 0.11631419 | 0.00082448 | 0.71 | 0.11566212 | 0.11749123 | 0.11319016 | 0 |
1714002600 | 0.11548971 | -0.003102 | -2.62 | 0.11871284 | 0.12127543 | 0.11435357 | 0 |
1713916200 | 0.11859127 | 0.00066275 | 0.56 | 0.11787952 | 0.12020228 | 0.11622541 | 0 |
1713829800 | 0.11792852 | 0.00196431 | 1.69 | 0.11254767 | 0.1189932 | 0.11129953 | 0 |
1713743400 | 0.11596421 | -0.000141 | -0.12 | 0.11603421 | 0.11775574 | 0.11493159 | 0 |
1713657000 | 0.11610568 | 0.0030673 | 2.71 | 0.11254767 | 0.11683511 | 0.11129953 | 0 |
1713570600 | 0.11303838 | 5.3E-5 | 0.05 | 0.11279081 | 0.11505868 | 0.10577353 | 0 |
1713484200 | 0.1129857 | 0.00310709 | 2.83 | 0.1101317 | 0.11399806 | 0.10894619 | 0 |
1713397800 | 0.10987861 | -0.003781 | -3.33 | 0.11357772 | 0.11492385 | 0.10780636 | 0 |
1713311400 | 0.1136595 | -0.000607 | -0.53 | 0.11408869 | 0.11509921 | 0.11051852 | 0 |
1713225000 | 0.11426662 | -0.002195 | -1.88 | 0.12878821 | 0.13042944 | 0.11190371 | 0 |
1713138600 | 0.11646118 | 0.0048953 | 4.39 | 0.11081545 | 0.11683474 | 0.10738012 | 0 |
1713052200 | 0.11156588 | -0.007921 | -6.63 | 0.1189372 | 0.121544 | 0.10643297 | 0 |
1712965800 | 0.11948722 | -0.00972 | -7.52 | 0.12907778 | 0.13087815 | 0.11536372 | 0 |
1712879400 | 0.12920745 | -0.001209 | -0.93 | 0.13026587 | 0.13321344 | 0.12809599 | 0 |
1712793000 | 0.13041654 | 0.00113725 | 0.88 | 0.12914077 | 0.1310454 | 0.12589996 | 0 |
1712706600 | 0.12927929 | -0.006815 | -5.01 | 0.136238 | 0.13720468 | 0.12756734 | 0 |
1712620200 | 0.13609395 | 0.00880402 | 6.92 | 0.12878821 | 0.13719879 | 0.12023839 | 0 |
1712533800 | 0.12728993 | 0.00341286 | 2.76 | 0.12358862 | 0.12738682 | 0.12328727 | 0 |
1712447400 | 0.12387707 | 0.00137044 | 1.12 | 0.12208444 | 0.12503717 | 0.12205828 | 0 |
1712361000 | 0.12250663 | -8.7E-5 | -0.07 | 0.12269783 | 0.12328137 | 0.11867969 | 0 |
1712274600 | 0.12259357 | 0.00035182 | 0.29 | 0.12176135 | 0.12685964 | 0.11992856 | 0 |
1712188200 | 0.12224175 | 0.00149018 | 1.23 | 0.12107908 | 0.12404912 | 0.11822877 | 0 |
1712101800 | 0.12075157 | -0.008733 | -6.74 | 0.12917135 | 0.12917135 | 0.11860232 | 0 |
1712015400 | 0.12948412 | -0.004706 | -3.51 | 0.12878821 | 0.13147753 | 0.12023839 | 0 |
1711929000 | 0.1341897 | 0.00495572 | 3.83 | 0.12924319 | 0.13458904 | 0.12924319 | 0 |
1711842600 | 0.12923398 | -0.000288 | -0.22 | 0.12935887 | 0.13136886 | 0.12856938 | 0 |
1711756200 | 0.1295217 | -0.001784 | -1.36 | 0.13123107 | 0.1319524 | 0.12797994 | 0 |
1711669800 | 0.13130586 | 0.00258801 | 2.01 | 0.12894663 | 0.13304029 | 0.12774233 | 0 |
1711583400 | 0.12871785 | -0.003408 | -2.58 | 0.13215686 | 0.13502081 | 0.12757618 | 0 |
1711497000 | 0.13212555 | 0.00020299 | 0.15 | 0.13198187 | 0.13540468 | 0.13074663 | 0 |
1711410600 | 0.13192256 | 0.00460684 | 3.62 | 0.12878821 | 0.13443173 | 0.12023839 | 0 |
1711324200 | 0.12731572 | 0.00374037 | 3.03 | 0.12327769 | 0.127865 | 0.12166999 | 0 |
1711237800 | 0.12357535 | 0.00136565 | 1.12 | 0.1226422 | 0.12605248 | 0.12055079 | 0 |
1711151400 | 0.1222097 | -0.006451 | -5.01 | 0.12878821 | 0.13042944 | 0.11996909 | 0 |
1711065000 | 0.12866038 | -0.000917 | -0.71 | 0.12920193 | 0.13204487 | 0.1256815 | 0 |
1710978600 | 0.1295777 | 0.01267775 | 10.84 | 0.11639266 | 0.13015829 | 0.11291423 | 0 |
1710892200 | 0.11689995 | -0.012946 | -9.97 | 0.12962227 | 0.13025887 | 0.1162302 | 0 |
1710805800 | 0.12984626 | -0.004026 | -3.01 | 0.11090166 | 0.13406702 | 0.10608004 | 0 |
1710719400 | 0.13387213 | 0.00419533 | 3.24 | 0.13075326 | 0.1354231 | 0.12611879 | 0 |
1710633000 | 0.1296768 | -0.008153 | -5.92 | 0.13803248 | 0.13917231 | 0.12828609 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions