Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for IMBTCUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 28477.8507285 | 24228.1263658 | 85.0770888461 | 15429.4244496 | 243445.235064 | 5.13959719 | CX |
| 260 | 28477.8507285 | 24228.1263658 | 85.0770888461 | 15429.4244496 | 243445.235064 | 5.13959719 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719100200 | 52544.7682235 | -349.94 | -0.66 | 52928.0904358 | 52928.0904358 | 52284.9091482 | 0 |
| 1719013800 | 52894.7057629 | 67.37 | 0.13 | 52794.2509815 | 53322.2401096 | 51823.3886031 | 0 |
| 1718927400 | 52827.3348916 | -589.34 | -1.10 | 53423.1460352 | 54377.3160772 | 52415.2898301 | 0 |
| 1718841000 | 53416.6796346 | 1 | 2.12 | 52336.640353 | 53907.8253174 | 52105.2033641 | 0 |
| 1718754600 | 52309.421318 | -382.87 | -0.73 | 52836.2073947 | 52841.1699812 | 50766.0569143 | 0 |
| 1718668200 | 52692.292386 | -1 | -3.20 | 55164.1116107 | 55868.4981319 | 52210.620732 | 0 |
| 1718581800 | 54433.8594871 | 824.09 | 1.54 | 53573.0763003 | 54886.2067663 | 53245.0944466 | 0 |
| 1718495400 | 53609.7693642 | 1 | 2.45 | 52328.2189941 | 53984.2190733 | 52220.5459051 | 0 |
| 1718409000 | 52325.5121288 | 119.1 | 0.23 | 52262.9534625 | 53033.958948 | 50586.651893 | 0 |
| 1718322600 | 52206.4100526 | -1 | -2.49 | 53482.2459291 | 53524.0519609 | 51587.7409347 | 0 |
| 1718236200 | 53537.4359063 | 920.94 | 1.75 | 52634.0947806 | 54935.9830128 | 52107.9102295 | 0 |
| 1718149800 | 52616.5001557 | -2 | -4.57 | 55160.0513126 | 55193.8871297 | 51643.2316748 | 0 |
| 1718063400 | 55135.6895243 | -568.14 | -1.02 | 55164.1116107 | 55868.4981319 | 54788.4588503 | 0 |
| 1717977000 | 55703.8304887 | 323.32 | 0.58 | 55341.2609108 | 55906.8453912 | 55145.6146973 | 0 |
| 1717890600 | 55380.5104587 | 60 | 0.11 | 55296.4472509 | 55755.5616935 | 55176.1421234 | 0 |
| 1717804200 | 55320.5082764 | -2 | -3.53 | 57314.4153823 | 57729.1673091 | 54765.4504946 | 0 |
| 1717717800 | 57342.3863244 | -804.39 | -1.38 | 58137.0016911 | 58317.6097637 | 56613.9387778 | 0 |
| 1717631400 | 58146.7764827 | 803.94 | 1.40 | 55164.1116107 | 58449.0431154 | 54788.4588503 | 0 |
| 1717545000 | 57342.8374686 | 776.27 | 1.37 | 56637.8494218 | 57602.9973067 | 56273.4752671 | 0 |
| 1717458600 | 56566.5686338 | -275.65 | -0.48 | 56775.4484113 | 57888.8723658 | 56509.2733169 | 0 |
| 1717372200 | 56842.2177571 | -500.92 | -0.87 | 57342.98785 | 57671.2704665 | 56408.0666284 | 0 |
| 1717285800 | 57343.1382315 | 751 | 1.33 | 56595.5922458 | 57542.9951244 | 56397.3895484 | 0 |
| 1717199400 | 56592.1334734 | 255.2 | 0.45 | 56315.7324431 | 57787.3649145 | 55980.8330446 | 0 |
| 1717113000 | 56336.9362218 | -284.67 | -0.50 | 56643.413534 | 57462.2403076 | 55694.8076041 | 0 |
| 1717026600 | 56621.6082296 | -1 | -2.06 | 57750.6718507 | 58374.7546992 | 56263.3997127 | 0 |
| 1716940200 | 57811.5763214 | -747.4 | -1.28 | 58423.0271316 | 59011.9207305 | 56697.2500785 | 0 |
| 1716853800 | 58558.9719256 | 1 | 1.81 | 55164.1116107 | 59709.2393254 | 54788.4588503 | 0 |
| 1716767400 | 57518.4829547 | 1 | 2.07 | 56394.8330644 | 58346.4829943 | 56126.5526302 | 0 |
| 1716681000 | 56353.7789397 | 271.14 | 0.48 | 55975.5696953 | 56759.9591262 | 55822.9325648 | 0 |
| 1716594600 | 56082.6412587 | -435.5 | -0.77 | 56699.3554182 | 57516.5279964 | 54686.5002548 | 0 |
| 1716508200 | 56518.14582 | 244.52 | 0.43 | 56203.6982932 | 59272.8324756 | 53686.1631201 | 0 |
| 1716421800 | 56273.6256485 | -755.22 | -1.32 | 56985.6816216 | 57337.1229751 | 54964.705862 | 0 |
| 1716335400 | 57028.841086 | 1 | 3.60 | 55164.1116107 | 57670.9697037 | 54618.979002 | 0 |
| 1716249000 | 55047.5660185 | 8 | 19.30 | 44740.7249879 | 55400.0600419 | 44547.6352583 | 0 |
| 1716162600 | 46143.3323924 | -839.43 | -1.79 | 46960.5049706 | 47170.4374179 | 45990.9960248 | 0 |
| 1716076200 | 46982.7614191 | 530.24 | 1.14 | 46480.6378935 | 47328.3378977 | 46421.5379996 | 0 |
| 1715989800 | 46452.5165699 | 2 | 4.95 | 44245.3686257 | 46880.8028236 | 44116.1909951 | 0 |
| 1715903400 | 44259.8052409 | -1 | -3.11 | 45666.1721807 | 45726.0239816 | 43994.8331978 | 0 |
| 1715817000 | 45678.3530749 | 2 | 5.38 | 43396.1648073 | 45731.4377124 | 43066.9799024 | 0 |
| 1715730600 | 43347.7419935 | -993.72 | -2.24 | 44313.4914041 | 44494.8513837 | 43021.8654796 | 0 |
| 1715644200 | 44341.4623462 | 285.12 | 0.65 | 44740.7249879 | 45281.0453915 | 43937.989025 | 0 |
| 1715557800 | 44056.3391942 | 302.72 | 0.69 | 43805.9541477 | 44360.7111666 | 43664.5956229 | 0 |
| 1715471400 | 43753.6214172 | -14.44 | -0.03 | 43817.3831348 | 44230.6312475 | 43450.0013519 | 0 |
| 1715385000 | 43768.0580325 | -1 | -4.10 | 45562.5593897 | 45902.4213747 | 43315.7107534 | 0 |
| 1715298600 | 45638.35162 | 932.67 | 2.09 | 44740.7249879 | 45974.4540698 | 44401.1637657 | 0 |
| 1715212200 | 44705.6861195 | -682.13 | -1.50 | 45300.7453561 | 45678.3530749 | 44206.8709849 | 0 |
| 1715125800 | 45387.8161921 | -758.67 | -1.64 | 46142.7308668 | 47059.0047936 | 45238.1866899 | 0 |
| 1715039400 | 46146.490402 | -1 | -2.14 | 55612.5489732 | 56007.1497912 | 45822.418465 | 0 |
| 1714953000 | 47153.8954629 | 281.97 | 0.60 | 46859.2982821 | 47671.2075109 | 46246.6444206 | 0 |
| 1714866600 | 46871.9303205 | 173.54 | 0.37 | 46643.2001969 | 47613.3106683 | 46565.3026269 | 0 |
| 1714780200 | 46698.3901742 | 1 | 3.88 | 44954.5673519 | 46998.4010857 | 44525.6795726 | 0 |
| 1714693800 | 44955.6200218 | 149.93 | 0.33 | 44754.5600775 | 45302.3995516 | 43549.253082 | 0 |
| 1714607400 | 44805.6897567 | -634.61 | -1.40 | 45283.7522569 | 45408.1176824 | 42320.1858238 | 0 |
| 1714521000 | 45440.2993039 | -2 | -6.02 | 48250.3263181 | 48857.1153046 | 43877.9868427 | 0 |
| 1714434600 | 48352.5856764 | -753.71 | -1.53 | 55612.5489732 | 56007.1497912 | 46945.1660668 | 0 |
| 1714348200 | 49106.2972999 | 180.16 | 0.37 | 48927.6441856 | 50333.4095997 | 48850.0473784 | 0 |
| 1714261800 | 48926.1403715 | 1 | 4.00 | 47093.8932806 | 49324.6511062 | 46323.7900836 | 0 |
| 1714175400 | 47045.4704668 | -434.15 | -0.91 | 47448.6430251 | 47609.2503703 | 46674.9306743 | 0 |
| 1714089000 | 47479.6215955 | 336.55 | 0.71 | 47213.446501 | 47960.0901982 | 46204.3872446 | 0 |
| 1714002600 | 47143.0680015 | -1 | -2.62 | 48458.7549514 | 49504.8080345 | 46679.2917352 | 0 |
| 1713916200 | 48409.1290864 | 270.54 | 0.56 | 48118.5922036 | 49066.7469892 | 47443.3796758 | 0 |
| 1713829800 | 48138.592931 | 801.83 | 1.69 | 55612.5489732 | 56007.1497912 | 47681.1326839 | 0 |
| 1713743400 | 47336.7592566 | -57.75 | -0.12 | 47365.3317244 | 48068.0640501 | 46915.2401664 | 0 |
| 1713657000 | 47394.5057178 | 1 | 2.71 | 45942.1220668 | 47692.2609082 | 45432.6298521 | 0 |
| 1713570600 | 46142.430104 | 21.5 | 0.05 | 46041.3737969 | 46967.1217526 | 43176.9087126 | 0 |
| 1713484200 | 46120.9255624 | 1 | 2.83 | 44955.9207846 | 46534.1736752 | 44471.9934095 | 0 |
| 1713397800 | 44852.6087564 | -1 | -3.33 | 46362.5884872 | 46912.0821568 | 44006.7133291 | 0 |
| 1713311400 | 46395.9731601 | -247.83 | -0.53 | 46571.1675019 | 46983.6637076 | 45113.8212644 | 0 |
| 1713225000 | 46643.8017226 | -895.82 | -1.88 | 55612.5489732 | 56007.1497912 | 45679.2553633 | 0 |
| 1713138600 | 47539.6237778 | 1 | 4.39 | 45235.0286802 | 47692.1105268 | 43832.7220385 | 0 |
| 1713052200 | 45541.355611 | -3 | -6.63 | 48550.3372297 | 49614.4360819 | 43446.0914352 | 0 |
| 1712965800 | 48774.8566738 | -3 | -7.52 | 52689.7359021 | 53424.6498493 | 47091.6375595 | 0 |
| 1712879400 | 52742.6701582 | -493.55 | -0.93 | 53174.7159471 | 54377.9176029 | 52288.9694463 | 0 |
| 1712793000 | 53236.2219435 | 464.23 | 0.88 | 52715.4511231 | 53492.9230091 | 51392.5458655 | 0 |
| 1712706600 | 52771.994533 | -2 | -5.01 | 55612.5489732 | 56007.1497912 | 52073.1721239 | 0 |
| 1712620200 | 55553.7498422 | 3 | 6.92 | 47798.1294204 | 56004.7436887 | 47646.244197 | 0 |
| 1712533800 | 51959.9349227 | 1 | 2.76 | 50449.0529035 | 51999.4852334 | 50326.0409107 | 0 |
| 1712447400 | 50566.801547 | 559.42 | 1.12 | 49835.0456093 | 51040.3526049 | 49824.3685293 | 0 |
| 1712361000 | 50007.3827044 | -35.49 | -0.07 | 50085.4306558 | 50323.6348081 | 48445.2206246 | 0 |
| 1712274600 | 50042.872717 | 143.61 | 0.29 | 49703.1611134 | 51784.2894367 | 48955.0136021 | 0 |
| 1712188200 | 49899.2584711 | 608.29 | 1.23 | 49424.6547434 | 50637.0296651 | 48261.1537796 | 0 |
| 1712101800 | 49290.9656705 | -3 | -6.74 | 52727.93278 | 52727.93278 | 48413.6405286 | 0 |
| 1712015400 | 52855.6065965 | -1 | -3.51 | 47798.1294204 | 53669.3204022 | 47646.244197 | 0 |
| 1711929000 | 54776.4283375 | 2 | 3.83 | 52757.2571548 | 54939.4417852 | 52757.2571548 | 0 |
| 1711842600 | 52753.4976196 | -117.45 | -0.22 | 52804.4769174 | 53624.9578865 | 52482.2095572 | 0 |
| 1711756200 | 52870.9455003 | -728.3 | -1.36 | 53568.7152394 | 53863.1620388 | 52241.5993024 | 0 |
| 1711669800 | 53599.2426655 | 1 | 2.01 | 52636.2001204 | 54307.2383405 | 52144.6032934 | 0 |
| 1711583400 | 52542.8132652 | -1 | -2.58 | 53946.623721 | 55115.6887969 | 52076.7812778 | 0 |
| 1711497000 | 53933.8413012 | 82.86 | 0.15 | 53875.1925516 | 55272.3862254 | 53370.9636862 | 0 |
| 1711410600 | 53850.9811447 | 1 | 3.62 | 47798.1294204 | 54875.2289234 | 47646.244197 | 0 |
| 1711324200 | 51970.4616214 | 1 | 3.03 | 50322.130994 | 52194.6803027 | 49665.8665239 | 0 |
| 1711237800 | 50443.6391728 | 557.46 | 1.12 | 50062.723063 | 51454.8037689 | 49209.0078024 | 0 |
|
IMBTC/BTC 0 BTC
-
|
IMBTC/EUR 0 €
-
|
|
IMBTC/USD $ 52,705.98
+0.29%
|
IMBTC/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
