IGUP TokenIGUP

$ 0.023524

0.000172

(

0.73%

)

Official Links

Website

Source Code

Discord

Info

Rank 1040

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.023524

Exchange

KUCN

Ask

$ 0.024237

Last Trade Time

07:12:06

Volume (24h)

$ 312,992

Last Trade Size

157.36

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.020906

Fully Diluted Market Cap

$ 0

Genesis Date

Days Range 0.023316-0.023575

52 Weeks Range 0.018928-0.222352

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0184	OKX	1975700.4578	/cdn/crypto/logos/exchanges/OKEX.png	$ 36,342.14	1717754989	IGU/USDT	https://www.okx.com/trade-spot/IGU-USDT	USDT	1	https://www.okx.com/trade-spot/IGU-USDT	39.3386682675	5 minutes ago
0.01836	Kucoin	1632503.4387	/cdn/crypto/logos/exchanges/KUCN.png	$ 30,036.75	1717754728	IGU/USDT	https://trade.kucoin.com/IGU-USDT	USDT	2	https://trade.kucoin.com/IGU-USDT	32.505186182	10 minutes ago
0.0184	HTX	783957.3528	/cdn/crypto/logos/exchanges/HUOB.png	$ 14,422.79	1717754887	IGU/USDT	https://www.huobi.com/en-us/exchange/igu_usdt	USDT	3	https://www.huobi.com/en-us/exchange/igu_usdt	15.6095718437	7 minutes ago
0.018373	Gate.io	630113.366157	/cdn/crypto/logos/exchanges/GATE.png	$ 11,639.81	1717754423	IGU/USDT	https://gate.io/trade/IGU_USDT	USDT	4	https://gate.io/trade/IGU_USDT	12.5463455679	15 minutes ago
0.0543	Poloniex	11.45778683	/cdn/crypto/logos/exchanges/POLO.png	$ 0.589862	1692168558	IGU/USDT	https://poloniex.com/exchange#USDT_IGU	USDT	5	https://poloniex.com/exchange#USDT_IGU	0.000228138872675	10 months ago
3.3E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1717718538	IGU/BTC	https://trade.kucoin.com/IGU-BTC	BTC	6	https://trade.kucoin.com/IGU-BTC	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02234677	0.00117696	5.26680142141	0.0223027	0.0489555	11951.3016	CX
4	0.02019184	0.00333189	16.50117077	0.02001615	0.0489555	11951.3016	CX
12	0.0474835	-0.02395977	-50.4591489675	0.01941328	0.0489555	16638.3733615	CX
26	0.04940775	-0.02588402	-52.3885827628	0.01941328	0.11367728	174395.353066	CX
52	0.02776309	-0.00423936	-15.2697700436	0.01892803	0.22235155	132925.911169	CX
156	0.27416835	-0.25064462	-91.4199687892	0.01892803	0.28587798	143472.097522	CX
260	0.27416835	-0.25064462	-91.4199687892	0.01892803	0.28587798	143472.097522	CX

IguVerse introduces Blockchain to Millions of Users in Gamified Way. We’ve built an entire ecosystem powered by high-end AI/ML and Blockchain solutions combined together in an easy-to-use cross-platform mobile application.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717717800	0.02335688	-0.000106	-0.45	0.02348128	0.02364091	0.02316605	0
1717631400	0.02346288	0.00017714	0.76	0.02234677	0.0489555	0.0223027	11951
1717545000	0.02328574	0.00058535	2.58	0.0227053	0.02344088	0.02262348	0
1717458600	0.02270039	0.00032763	1.46	0.02234677	0.02318692	0.0223027	0
1717372200	0.02237276	3.3E-5	0.15	0.0223469	0.02257166	0.02223079	0
1717285800	0.02233948	7.6E-5	0.34	0.02227509	0.02237806	0.02224127	0
1717199400	0.02226337	-0.000291	-1.29	0.02255953	0.02275616	0.02198658	0
1717113000	0.02255446	0.00024473	1.10	0.02230251	0.02294458	0.02214672	0
1717026600	0.02230973	-0.000251	-1.11	0.02254177	0.02271791	0.0221428	0
1716940200	0.02256111	-0.000318	-1.39	0.02289975	0.02293163	0.02218679	0
1716853800	0.02287956	0.00027756	1.23	0.02186583	0.0456506	0.02167896	11951
1716767400	0.022602	-0.000245	-1.07	0.02285751	0.02292434	0.02251811	0
1716681000	0.02284701	0.00021813	0.96	0.02261513	0.02295076	0.02260924	0
1716594600	0.02262888	0.00023045	1.03	0.02241511	0.02283554	0.02199307	0
1716508200	0.02239843	-0.000409	-1.79	0.02280399	0.02310638	0.02194991	0
1716421800	0.02280765	-0.000349	-1.51	0.02314331	0.02329554	0.02276409	0
1716335400	0.02315617	-0.000399	-1.69	0.0235783	0.02370567	0.02284515	0
1716249000	0.0235554	0.00170002	7.78	0.02186583	0.0456506	0.02167896	11951
1716162600	0.02185538	-0.000258	-1.17	0.02209041	0.02233062	0.02176776	0
1716076200	0.02211351	1.9E-5	0.09	0.02210113	0.02223697	0.02199945	0
1715989800	0.02209406	0.00055398	2.57	0.02155027	0.02226297	0.02150383	0
1715903400	0.02154008	-0.00035	-1.60	0.02186583	0.02201006	0.02131919	0
1715817000	0.02189	0.00157205	7.74	0.02031046	0.02191677	0.02023704	0
1715730600	0.02031795	-0.000433	-2.09	0.02075824	0.02081655	0.02016813	0
1715644200	0.02075064	0.00046384	2.29	0.02019184	0.04248537	0.02001615	11951
1715557800	0.0202868	0.00022683	1.13	0.02008062	0.02039287	0.02000216	0
1715471400	0.02005997	-4.7E-5	-0.23	0.02007395	0.02027381	0.01996549	0
1715385000	0.02010705	-0.000691	-3.32	0.02076054	0.02094508	0.01987938	0
1715298600	0.02079807	0.00061513	3.05	0.02019184	0.02091515	0.02001615	0
1715212200	0.02018294	-0.000435	-2.11	0.02057033	0.02079276	0.02008928	0
1715125800	0.02061818	-0.000233	-1.12	0.02084493	0.02124245	0.02054825	0
1715039400	0.0208509	-0.000271	-1.28	0.01950999	0.04487277	0.01941328	11951
1714953000	0.02112196	4.2E-5	0.20	0.02108453	0.02130807	0.02077807	0
1714866600	0.02108042	0.00031272	1.51	0.02075345	0.02126374	0.02065365	0
1714780200	0.0207677	0.00124702	6.39	0.01950999	0.02090088	0.01941328	0
1714693800	0.01952068	0.00023429	1.21	0.01921845	0.01967096	0.0187797	0
1714607400	0.01928639	-0.000792	-3.94	0.0200069	0.02002565	0.01865002	0
1714521000	0.02007882	-0.001625	-7.49	0.02170479	0.021991	0.01950239	2881
1714434600	0.02170378	-0.002236	-9.34	0.02467637	0.045747	0.02072631	33766
1714348200	0.02393981	0.0017286	7.78	0.02219396	0.02432193	0.02219396	2075
1714261800	0.02221121	-0.001393	-5.90	0.02358646	0.02404803	0.02211231	2841
1714175400	0.02360451	0.00103503	4.59	0.02321447	0.02449671	0.022806	9559
1714089000	0.02256948	0.00074148	3.40	0.02249496	0.0234934	0.02186812	3321
1714002600	0.021828	-0.00207	-8.66	0.0239078	0.02474488	0.02174826	22210
1713916200	0.02389807	-0.000176	-0.73	0.02404823	0.02474747	0.02315434	10619
1713829800	0.0240739	-0.000622	-2.52	0.02467637	0.045747	0.0232179	18223
1713743400	0.02469605	2.9E-5	0.12	0.0246164	0.02549325	0.02325953	4271
1713657000	0.02466694	0.00160919	6.98	0.02297709	0.02484215	0.02213898	12713
1713570600	0.02305775	0.00082775	3.72	0.0221843	0.0235663	0.020964	4722
1713484200	0.02223	0.00076656	3.57	0.02144904	0.02372863	0.02070365	21504
1713397800	0.02146344	-0.000202	-0.93	0.02170694	0.02320483	0.02078448	23621
1713311400	0.02166496	-0.000539	-2.43	0.02219837	0.02276555	0.02042264	17461
1713225000	0.02220359	-0.001481	-6.25	0.02368298	0.04551895	0.02149397	25979
1713138600	0.02368503	0.001115	4.94	0.02186873	0.02450349	0.02081617	19402
1713052200	0.02257003	-0.002939	-11.52	0.02549638	0.02755272	0.01986816	20026
1712965800	0.02550902	-0.00322	-11.21	0.02870369	0.03047965	0.02535416	15420
1712879400	0.02872888	-0.000905	-3.05	0.02963492	0.02992833	0.02852675	5871
1712793000	0.02963399	-0.001496	-4.81	0.03110173	0.03181916	0.02904211	10148
1712706600	0.03112992	-0.003291	-9.56	0.03437102	0.03443824	0.03090475	7421
1712620200	0.03442058	0.00248063	7.77	0.03031819	0.0345159	0.02962866	16336
1712533800	0.03193995	0.00159949	5.27	0.03031819	0.03329706	0.02962866	13501
1712447400	0.03034046	-0.000936	-2.99	0.03117596	0.03272405	0.02932797	12333
1712361000	0.03127612	0.00115583	3.84	0.03015052	0.03189459	0.02838673	5273
1712274600	0.03012029	-0.000966	-3.11	0.03105336	0.03184494	0.0289863	4612
1712188200	0.03108599	0.00162433	5.51	0.03012879	0.031584	0.0290682	9456
1712101800	0.02946166	-0.000584	-1.94	0.02995409	0.02995409	0.02800836	13851
1712015400	0.03004552	-0.002026	-6.32	0.03326132	0.03382361	0.02934636	17259
1711929000	0.03207127	0.00141923	4.63	0.03068201	0.03346391	0.03067705	9586
1711842600	0.03065204	-0.0022	-6.70	0.03283135	0.03361272	0.03008148	56631
1711756200	0.0328523	-0.000405	-1.22	0.03326132	0.034871	0.03200482	5962
1711669800	0.03325771	0.00071832	2.21	0.03266613	0.03498219	0.03171768	3770
1711583400	0.03253939	-0.00036	-1.09	0.03290113	0.03370787	0.03133154	15036
1711497000	0.03289986	-0.002064	-5.90	0.0348904	0.03617249	0.03061983	61624
1711410600	0.0349639	-5.1E-5	-0.15	0.03377728	0.03620503	0.03309507	30406
1711324200	0.03501473	0.00090697	2.66	0.03396292	0.03580285	0.03364355	6000
1711237800	0.03410776	0.00048672	1.45	0.03377728	0.03622304	0.0322516	13652
1711151400	0.03362104	-0.002389	-6.63	0.03602621	0.03692839	0.03264597	76962
1711065000	0.03601001	0.00074152	2.10	0.03532309	0.0378704	0.03452515	15853
1710978600	0.03526849	0.00105763	3.09	0.03417877	0.03609786	0.03225075	18100
1710892200	0.03421086	-0.004421	-11.44	0.0392725	0.03950832	0.03243871	7477
1710805800	0.038632	-0.000336	-0.86	0.0474835	0.04784908	0.03636912	25755
1710719400	0.03896797	0.00309468	8.63	0.03610226	0.03923071	0.03610226	7738
1710633000	0.03587329	-0.005904	-14.13	0.04173624	0.04228742	0.03584123	27750
1710546600	0.04177777	-0.003962	-8.66	0.0474835	0.04784908	0.03806802	36442
1710460200	0.04573951	-0.001789	-3.76	0.0474835	0.04784908	0.04358955	12063
1710373800	0.04752807	0.00607361	14.65	0.04069881	0.05026707	0.04066226	43848
1710287400	0.04145446	-0.00184	-4.25	0.04339539	0.04403525	0.03877381	19862
1710201000	0.04329453	-0.002274	-4.99	0.03751248	0.04621162	0.03656285	37251
1710114600	0.04556834	0.00240346	5.57	0.04314658	0.05146803	0.04300499	76182
1710028200	0.04316488	0.00491062	12.84	0.03825531	0.04659885	0.03757176	84597
1709941800	0.03825426	0.0006866	1.83	0.03751248	0.04028057	0.03656285	12473
1709855400	0.03756766	0.00121866	3.35	0.03628973	0.03879705	0.03484725	8997