Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.19E-5 | SushiSwap | 0.10318538 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000225 | 1718497858 | ID/ETH | https://analytics.sushi.com/tokens/0xebd9d99a3982d547c5bb4db7e3b1f9f14b67eb83 | ETH | 1 | https://analytics.sushi.com/tokens/0xebd9d99a3982d547c5bb4db7e3b1f9f14b67eb83 | 100 | 14 hours ago |
0.0662 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1718496121 | ID/USDT | https://www.digifinex.com/en-ww/trade/USDT/ID | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ID | 0 | 14 hours ago |
0.08235 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1718496134 | IDX/USD | https://www.bitfinex.com/t/IDX:USD | USD | 3 | https://www.bitfinex.com/t/IDX:USD | 0 | 14 hours ago |
4.205E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718496121 | ID/ETH | https://info.uniswap.org/#/tokens/0xebd9d99a3982d547c5bb4db7e3b1f9f14b67eb83 | ETH | 4 | https://info.uniswap.org/#/tokens/0xebd9d99a3982d547c5bb4db7e3b1f9f14b67eb83 | 0 | 14 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.09803679 | -0.0191692 | -19.553067782 | 0.073699 | 0.15598868 | 0.74842959 | CX |
4 | 0.12419216 | -0.04532457 | -36.4955163031 | 0.073699 | 0.20365392 | 2.99716071 | CX |
12 | 0.10497343 | -0.02610584 | -24.8689978026 | 0.073699 | 0.40623809 | 6.72222091 | CX |
26 | 0.04982167 | 0.02904592 | 58.2997719667 | 0.03150171 | 1.0991389 | 6.42273909 | CX |
52 | 0.0255013 | 0.05336629 | 209.268900017 | 0.00819877 | 1.61695529 | 5.3748354 | CX |
156 | 0.24294386 | -0.16407627 | -67.536701689 | 0.00819877 | 1.61695529 | 7.73033295 | CX |
260 | 0.24294386 | -0.16407627 | -67.536701689 | 0.00819877 | 1.61695529 | 7.73033295 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718495400 | 0.07867778 | 0.00188478 | 2.45 | 0.07679697 | 0.07922732 | 0.07663895 | 0 |
1718409000 | 0.076793 | -0.001075 | -1.38 | 0.07795232 | 0.08547428 | 0.073699 | 2 |
1718322600 | 0.07786798 | -0.008643 | -9.99 | 0.08642149 | 0.08648904 | 0.0768766 | 0 |
1718236200 | 0.08651067 | 0.0028177 | 3.37 | 0.08235594 | 0.08756893 | 0.08153262 | 0 |
1718149800 | 0.08369297 | -0.009543 | -10.24 | 0.09327749 | 0.09333471 | 0.08214486 | 0 |
1718063400 | 0.09323629 | -0.005998 | -6.04 | 0.09803679 | 0.15598868 | 0.09294537 | 0 |
1717977000 | 0.09923471 | 0.00112839 | 1.15 | 0.09803679 | 0.09959637 | 0.09769021 | 0 |
1717890600 | 0.09810632 | -0.001255 | -1.26 | 0.09931793 | 0.10107548 | 0.09472987 | 0 |
1717804200 | 0.09936114 | -0.001839 | -1.82 | 0.1011511 | 0.10222857 | 0.09683466 | 0 |
1717717800 | 0.10120047 | -0.00084 | -0.82 | 0.10202294 | 0.11343811 | 0.09991487 | 1 |
1717631400 | 0.1020401 | -0.002707 | -2.58 | 0.09463261 | 0.1610515 | 0.09391588 | 1 |
1717545000 | 0.1047475 | -0.000952 | -0.90 | 0.10583246 | 0.10603731 | 0.09831907 | 1 |
1717458600 | 0.10569927 | 0.00867001 | 8.94 | 0.09691528 | 0.10731009 | 0.09620535 | 2 |
1717372200 | 0.09702926 | 0.00082273 | 0.86 | 0.09620627 | 0.09885268 | 0.09576828 | 0 |
1717285800 | 0.09620653 | 0.00122236 | 1.29 | 0.09498998 | 0.10297997 | 0.09465731 | 1 |
1717199400 | 0.09498417 | 0.00031593 | 0.33 | 0.09463261 | 0.09699025 | 0.09391588 | 0 |
1717113000 | 0.09466824 | 0.00050059 | 0.53 | 0.09473124 | 0.09654176 | 0.09314478 | 0 |
1717026600 | 0.09416765 | -0.004555 | -4.61 | 0.09861839 | 0.10102382 | 0.08935088 | 3 |
1716940200 | 0.09872239 | -0.004508 | -4.37 | 0.10299108 | 0.10402921 | 0.0968195 | 0 |
1716853800 | 0.10323073 | 0.00022779 | 0.22 | 0.11556184 | 0.16609077 | 0.10236067 | 1 |
1716767400 | 0.10300294 | -0.004172 | -3.89 | 0.10725343 | 0.11067942 | 0.10283489 | 0 |
1716681000 | 0.10717535 | -0.0034 | -3.07 | 0.10924774 | 0.11081638 | 0.10678038 | 0 |
1716594600 | 0.11057552 | -0.004617 | -4.01 | 0.11556184 | 0.11722736 | 0.11029562 | 0 |
1716508200 | 0.1151925 | -0.00867 | -7.00 | 0.12471737 | 0.13121284 | 0.11497826 | 0 |
1716421800 | 0.12386218 | 0.00220584 | 1.81 | 0.12156427 | 0.12561284 | 0.11725304 | 0 |
1716335400 | 0.12165634 | -0.013747 | -10.15 | 0.13183798 | 0.13368069 | 0.11812112 | 1 |
1716249000 | 0.135403 | 0.02914362 | 27.43 | 0.12858857 | 0.20365392 | 0.09268369 | 21 |
1716162600 | 0.10625938 | -0.017992 | -14.48 | 0.12419216 | 0.16396054 | 0.10471584 | 34 |
1716076200 | 0.12425102 | -0.001038 | -0.83 | 0.12536487 | 0.12780216 | 0.12365527 | 1 |
1715989800 | 0.12528902 | -0.000855 | -0.68 | 0.12610312 | 0.13071313 | 0.12266948 | 1 |
1715903400 | 0.12614426 | -0.004559 | -3.49 | 0.13066877 | 0.13084003 | 0.12538907 | 0 |
1715817000 | 0.13070362 | 0.00225853 | 1.76 | 0.12858857 | 0.137085 | 0.11965384 | 2 |
1715730600 | 0.12844509 | -0.015682 | -10.88 | 0.14403665 | 0.16505205 | 0.12728406 | 6 |
1715644200 | 0.14412756 | 0.02916849 | 25.37 | 0.10524632 | 0.15008623 | 0.10159956 | 6 |
1715557800 | 0.11495907 | 0.00983848 | 9.36 | 0.10524632 | 0.11920216 | 0.10159956 | 3 |
1715471400 | 0.10512059 | 0.00293399 | 2.87 | 0.10230176 | 0.107149 | 0.10210655 | 1 |
1715385000 | 0.1021866 | -0.007644 | -6.96 | 0.10574002 | 0.10949841 | 0.10043919 | 1 |
1715298600 | 0.10983085 | 1.5E-5 | 0.01 | 0.10990204 | 0.11122929 | 0.08615436 | 6 |
1715212200 | 0.10981597 | 0.02497494 | 29.44 | 0.08467828 | 0.10984293 | 0.08424004 | 7 |
1715125800 | 0.08484103 | -0.013601 | -13.82 | 0.09843363 | 0.10267266 | 0.08456134 | 4 |
1715039400 | 0.09844165 | -0.009392 | -8.71 | 0.08056352 | 0.13483921 | 0.08043955 | 2 |
1714953000 | 0.10783397 | 0.00214091 | 2.03 | 0.10566457 | 0.10875218 | 0.10379154 | 0 |
1714866600 | 0.10569306 | 0.00995574 | 10.40 | 0.09590332 | 0.10663677 | 0.09485029 | 2 |
1714780200 | 0.09573732 | 0.01517192 | 18.83 | 0.08056352 | 0.09587667 | 0.08043955 | 3 |
1714693800 | 0.0805654 | 0.00458892 | 6.04 | 0.07588978 | 0.08633825 | 0.07384596 | 1 |
1714607400 | 0.07597648 | -0.010776 | -12.42 | 0.08645327 | 0.08674546 | 0.07489245 | 2 |
1714521000 | 0.08675214 | -0.005624 | -6.09 | 0.09218106 | 0.09334032 | 0.08290428 | 2 |
1714434600 | 0.09237643 | -0.011791 | -11.32 | 0.08985913 | 0.13469077 | 0.08567541 | 3 |
1714348200 | 0.10416785 | -0.001537 | -1.45 | 0.10570848 | 0.10790889 | 0.1037388 | 0 |
1714261800 | 0.10570524 | 0.00259285 | 2.51 | 0.10321852 | 0.10810781 | 0.09500363 | 1 |
1714175400 | 0.10311239 | -0.002562 | -2.42 | 0.10560521 | 0.10596267 | 0.1028319 | 0 |
1714089000 | 0.10567416 | 0.00394666 | 3.88 | 0.10187937 | 0.10674352 | 0.09835008 | 0 |
1714002600 | 0.1017275 | 0.00019741 | 0.19 | 0.10163418 | 0.10649733 | 0.10005426 | 1 |
1713916200 | 0.10153009 | 2.3E-5 | 0.02 | 0.1014647 | 0.10763366 | 0.09947305 | 1 |
1713829800 | 0.10150688 | 0.00055758 | 0.55 | 0.08985913 | 0.1358215 | 0.08567541 | 2 |
1713743400 | 0.1009493 | -0.000312 | -0.31 | 0.10119921 | 0.10731133 | 0.10058135 | 1 |
1713657000 | 0.10126155 | 0.00350361 | 3.58 | 0.09733357 | 0.10192943 | 0.09543662 | 1 |
1713570600 | 0.09775794 | 0.00774355 | 8.60 | 0.08985913 | 0.10298723 | 0.08567541 | 2 |
1713484200 | 0.09001439 | -0.062545 | -41.00 | 0.15291087 | 0.15508884 | 0.08996538 | 4 |
1713397800 | 0.15255947 | 0.04112133 | 36.90 | 0.11135796 | 0.15401367 | 0.10637245 | 8 |
1713311400 | 0.11143814 | -0.018151 | -14.01 | 0.12938722 | 0.13571959 | 0.11136518 | 1 |
1713225000 | 0.12958902 | 0.00215823 | 1.69 | 0.12689225 | 0.1376082 | 0.1239401 | 0 |
1713138600 | 0.12743079 | -0.004244 | -3.22 | 0.1307887 | 0.15539707 | 0.10589359 | 16 |
1713052200 | 0.13167439 | -0.014279 | -9.78 | 0.1452816 | 0.14688216 | 0.12561632 | 1 |
1712965800 | 0.14595345 | -0.02464 | -14.44 | 0.17042191 | 0.17146961 | 0.14379756 | 1 |
1712879400 | 0.17059312 | 0.00279333 | 1.66 | 0.16760592 | 0.17566528 | 0.16459603 | 1 |
1712793000 | 0.16779979 | -0.002432 | -1.43 | 0.17004937 | 0.17431694 | 0.16569475 | 0 |
1712706600 | 0.17023177 | -0.015697 | -8.44 | 0.18612537 | 0.19106045 | 0.16648853 | 4 |
1712620200 | 0.18592858 | 0.01727978 | 10.25 | 0.17711918 | 0.19133935 | 0.1439136 | 1 |
1712533800 | 0.1686488 | -0.01182 | -6.55 | 0.18004889 | 0.18213504 | 0.1646127 | 1 |
1712447400 | 0.18046913 | 0.02188224 | 13.80 | 0.15804036 | 0.18109331 | 0.15804036 | 2 |
1712361000 | 0.15858689 | -0.018382 | -10.39 | 0.17711918 | 0.19133935 | 0.15466036 | 4 |
1712274600 | 0.17696868 | -0.023317 | -11.64 | 0.19949825 | 0.20511862 | 0.17551518 | 6 |
1712188200 | 0.20028534 | -0.028205 | -12.34 | 0.22911028 | 0.3042404 | 0.19985678 | 15 |
1712101800 | 0.22849055 | 0.02568833 | 12.67 | 0.20231235 | 0.2816461 | 0.19283512 | 12 |
1712015400 | 0.20280222 | -0.080147 | -28.33 | 0.26846639 | 0.26852552 | 0.14756228 | 7 |
1711929000 | 0.2829494 | 0.05938584 | 26.56 | 0.22357949 | 0.28351568 | 0.22357949 | 9 |
1711842600 | 0.22356356 | -0.059633 | -21.06 | 0.31496988 | 0.32971716 | 0.14694246 | 23 |
1711756200 | 0.28319688 | -0.032486 | -10.29 | 0.32387431 | 0.40623809 | 0.25738603 | 24 |
1711669800 | 0.31568296 | 0.0947243 | 42.87 | 0.22135138 | 0.36143898 | 0.22135011 | 26 |
1711583400 | 0.22095866 | -0.028624 | -11.47 | 0.24964159 | 0.33283483 | 0.20351247 | 23 |
1711497000 | 0.24958244 | 0.12485761 | 100.11 | 0.12478091 | 0.32843758 | 0.12476558 | 200 |
1711410600 | 0.12472483 | 0.01852472 | 17.44 | 0.10668628 | 0.13147092 | 0.10224167 | 3 |
1711324200 | 0.10620011 | 0.00097321 | 0.92 | 0.10497343 | 0.10940207 | 0.10297151 | 0 |
1711237800 | 0.1052269 | 0.00093068 | 0.89 | 0.10466533 | 0.10661659 | 0.09816041 | 2 |
1711151400 | 0.10429622 | -0.002537 | -2.37 | 0.10693896 | 0.13698535 | 0.10008502 | 5 |
1711065000 | 0.10683282 | -0.000164 | -0.15 | 0.10668628 | 0.11727764 | 0.10190299 | 2 |
1710978600 | 0.10699657 | 0.03455288 | 47.70 | 0.07212933 | 0.10699657 | 0.0685955 | 5 |
1710892200 | 0.07244369 | -0.032202 | -30.77 | 0.10446485 | 0.1049779 | 0.07202865 | 0 |
1710805800 | 0.10464537 | 0.00554947 | 5.60 | 0.09784619 | 0.11629784 | 0.09702951 | 0 |
1710719400 | 0.0990959 | 0.0021199 | 2.19 | 0.09778101 | 0.10165053 | 0.09486296 | 0 |
1710633000 | 0.096976 | -0.00692 | -6.66 | 0.10614712 | 0.10702365 | 0.09593598 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions