We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2998 | Binance | 491459.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 145,683.46 | 1717036648 | HFT/USDT | https://www.binance.com/en/trade/HFT_USDT | USDT | 1 | https://www.binance.com/en/trade/HFT_USDT | 58.1015036122 | Recently |
| 0.2989 | Coinbase | 169832.75 | /cdn/crypto/logos/exchanges/GDAX.png | $ 50,267.96 | 1717036647 | HFT/USD | https://pro.coinbase.com/trade/HFT-USD | USD | 2 | https://pro.coinbase.com/trade/HFT-USD | 20.0780331755 | Recently |
| 0.2995 | DigiFinex | 82892.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 24,570.25 | 1717036477 | HFT/USDT | https://www.digifinex.com/en-ww/trade/USDT/HFT | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/HFT | 9.79971378658 | Recently |
| 0.2993 | HTX | 33708.8962 | /cdn/crypto/logos/exchanges/HUOB.png | $ 9,992.96 | 1717036648 | HFT/USDT | https://www.huobi.com/en-us/exchange/hft_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/hft_usdt | 3.98514618772 | Recently |
| 0.2987 | Gate.io | 23330.04 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,910.36 | 1717035095 | HFT/USDT | https://gate.io/trade/HFT_USDT | USDT | 5 | https://gate.io/trade/HFT_USDT | 2.75813302855 | 26 minutes ago |
| 0.2995 | LBank | 16169.5 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4,793.61 | 1717036648 | HFT/USDT | https://www.lbank.info/exchange/hft/usdt | USDT | 6 | https://www.lbank.info/exchange/hft/usdt | 1.91159689419 | Recently |
| 4.4E-6 | Binance | 15540.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.067878 | 1717036647 | HFT/BTC | https://www.binance.com/en/trade/HFT_BTC | BTC | 7 | https://www.binance.com/en/trade/HFT_BTC | 1.83728230142 | Recently |
| 0.2988 | Kucoin | 7940.1858 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,347.50 | 1717035535 | HFT/USDT | https://trade.kucoin.com/HFT-USDT | USDT | 8 | https://trade.kucoin.com/HFT-USDT | 0.938707722226 | 19 minutes ago |
| 0.2996 | Kraken | 3558.85463495 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,049.95 | 1717036413 | HFT/USD | https://trade.kraken.com/markets/kraken/HFT/USD | USD | 9 | https://trade.kraken.com/markets/kraken/HFT/USD | 0.4207362916 | Recently |
| 7.866E-5 | Gate.io | 714.55795245 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.056189 | 1717035096 | HFT/ETH | https://gate.io/trade/HFT_ETH | ETH | 10 | https://gate.io/trade/HFT_ETH | 0.0844767471238 | 26 minutes ago |
| 0.297257 | LATOKEN | 711.77 | /cdn/crypto/logos/exchanges/LATK.png | $ 211.51 | 1717034813 | HFT/USDT | https://exchange.latoken.com/exchange/HFT-USDT | USDT | 11 | https://exchange.latoken.com/exchange/HFT-USDT | 0.084147148729 | 31 minutes ago |
| 0.3507 | Poloniex | 4.42474683 | /cdn/crypto/logos/exchanges/POLO.png | $ 1.55 | 1692175251 | HFT/USDT | https://poloniex.com/exchange#USDT_HFT | USDT | 12 | https://poloniex.com/exchange#USDT_HFT | 0.00052310413419 | 10 months ago |
| 6.13E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717036266 | HFT/BTC | https://hitbtc.com/HFT-to-BTC | BTC | 13 | https://hitbtc.com/HFT-to-BTC | 0 | 6 minutes ago |
| 0.415781 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1717027323 | HFT/USDT | https://info.uniswap.org/#/tokens/0xb3999f658c0391d94a37f7ff328f3fec942bcadc | USDT | 14 | https://info.uniswap.org/#/tokens/0xb3999f658c0391d94a37f7ff328f3fec942bcadc | 0 | 3 hours ago |
| 0.2733 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1717027337 | HFT/USDT | https://pro.coinbase.com/trade/HFT-USDT | USDT | 15 | https://pro.coinbase.com/trade/HFT-USDT | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.3067 | -0.0078 | -2.54320182589 | 0.2802 | 0.3146 | 2106241.4845 | CX |
| 4 | 0.2865 | 0.0124 | 4.32809773124 | 0.2741 | 0.344 | 2122069.21474 | CX |
| 12 | 0.4568 | -0.1579 | -34.5665499124 | 0.2415 | 0.55 | 4037101.98373 | CX |
| 26 | 0.3139 | -0.015 | -4.77859190825 | 0.2415 | 0.55 | 3949534.69215 | CX |
| 52 | 0.4686 | -0.1697 | -36.2142552283 | 0.2058 | 0.55 | 2806985.175 | CX |
| 156 | 1.04 | -0.7411 | -71.2596153846 | 0.201 | 1.16 | 3257319.7599 | CX |
| 260 | 1.04 | -0.7411 | -71.2596153846 | 0.201 | 1.16 | 3257319.7599 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717026600 | 0.2951 | -0.0106 | -3.47 | 0.3057 | 0.3146 | 0.2949 | 1706766 |
| 1716940200 | 0.3057 | -0.0039 | -1.26 | 0.3091 | 0.3093 | 0.2967 | 2081670 |
| 1716853800 | 0.3096 | 0.0068 | 2.25 | 0.3035 | 0.3139 | 0.3004 | 2807713 |
| 1716767400 | 0.3028 | 0.0075 | 2.54 | 0.2957 | 0.3084 | 0.291 | 1770884 |
| 1716681000 | 0.2953 | -0.0009 | -0.30 | 0.2975 | 0.3034 | 0.2931 | 910676 |
| 1716594600 | 0.2962 | 0.0052 | 1.79 | 0.2907 | 0.2982 | 0.2808 | 2004307 |
| 1716508200 | 0.291 | -0.0155 | -5.06 | 0.3067 | 0.3096 | 0.2802 | 3461671 |
| 1716421800 | 0.3065 | -0.0035 | -1.13 | 0.3095 | 0.3154 | 0.2943 | 3000480 |
| 1716335400 | 0.31 | 0 | 0.00 | 0.309 | 0.3159 | 0.3023 | 2752779 |
| 1716249000 | 0.31 | 0.024 | 8.39 | 0.2864 | 0.3125 | 0.2802 | 2227690 |
| 1716162600 | 0.286 | -0.0173 | -5.70 | 0.3026 | 0.3116 | 0.2844 | 1283576 |
| 1716076200 | 0.3033 | 0.0013 | 0.43 | 0.3018 | 0.307 | 0.2971 | 944587 |
| 1715989800 | 0.302 | 0.0109 | 3.74 | 0.2908 | 0.3109 | 0.2876 | 2309176 |
| 1715903400 | 0.2911 | -0.0064 | -2.15 | 0.2974 | 0.2998 | 0.2808 | 1772510 |
| 1715817000 | 0.2975 | 0.0187 | 6.71 | 0.28 | 0.2977 | 0.2755 | 2013357 |
| 1715730600 | 0.2788 | -0.0094 | -3.26 | 0.2879 | 0.2911 | 0.2776 | 1566042 |
| 1715644200 | 0.2882 | -0.0005 | -0.17 | 0.2896 | 0.2984 | 0.2741 | 1744355 |
| 1715557800 | 0.2887 | -0.0071 | -2.40 | 0.2964 | 0.2982 | 0.2857 | 1803104 |
| 1715471400 | 0.2958 | -0.0083 | -2.73 | 0.3046 | 0.3111 | 0.2952 | 2258756 |
| 1715385000 | 0.3041 | -0.0149 | -4.67 | 0.3197 | 0.3356 | 0.2981 | 3607134 |
| 1715298600 | 0.319 | 0.0099 | 3.20 | 0.3079 | 0.3222 | 0.2995 | 1053830 |
| 1715212200 | 0.3091 | -0.0018 | -0.58 | 0.3106 | 0.3201 | 0.3 | 2958911 |
| 1715125800 | 0.3109 | -0.0092 | -2.87 | 0.3209 | 0.3257 | 0.309 | 2190268 |
| 1715039400 | 0.3201 | -0.0087 | -2.65 | 0.3291 | 0.3407 | 0.3189 | 2090650 |
| 1714953000 | 0.3288 | 0.0128 | 4.05 | 0.3158 | 0.344 | 0.3094 | 3214985 |
| 1714866600 | 0.316 | 0.0062 | 2.00 | 0.3098 | 0.3186 | 0.3066 | 1207246 |
| 1714780200 | 0.3098 | 0.011 | 3.68 | 0.2984 | 0.3218 | 0.2937 | 2771540 |
| 1714693800 | 0.2988 | 0.012 | 4.18 | 0.2865 | 0.3046 | 0.2776 | 1903263 |
| 1714607400 | 0.2868 | 0.0077 | 2.76 | 0.2773 | 0.2881 | 0.2588 | 5548562 |
| 1714521000 | 0.2791 | -0.0047 | -1.66 | 0.2832 | 0.2864 | 0.2562 | 4548508 |
| 1714434600 | 0.2838 | -0.0039 | -1.36 | 0.3253 | 0.3387 | 0.2754 | 6313650 |
| 1714348200 | 0.2877 | -0.0069 | -2.34 | 0.2943 | 0.3034 | 0.2861 | 3012062 |
| 1714261800 | 0.2946 | -0.0004 | -0.14 | 0.2948 | 0.3015 | 0.2842 | 3118779 |
| 1714175400 | 0.295 | -0.0145 | -4.68 | 0.3091 | 0.3256 | 0.2894 | 4420806 |
| 1714089000 | 0.3095 | -0.0009 | -0.29 | 0.3106 | 0.3184 | 0.2996 | 2842234 |
| 1714002600 | 0.3104 | -0.0137 | -4.23 | 0.3253 | 0.3387 | 0.3058 | 4945010 |
| 1713916200 | 0.3241 | -0.0004 | -0.12 | 0.3241 | 0.3283 | 0.3162 | 3201084 |
| 1713829800 | 0.3245 | 0.0081 | 2.56 | 0.318 | 0.3312 | 0.3148 | 2099613 |
| 1713743400 | 0.3164 | -0.0093 | -2.86 | 0.3241 | 0.3305 | 0.31 | 2693253 |
| 1713657000 | 0.3257 | 0.0168 | 5.44 | 0.3065 | 0.3316 | 0.302 | 4102203 |
| 1713570600 | 0.3089 | 0.0033 | 1.08 | 0.3045 | 0.3166 | 0.2768 | 5800779 |
| 1713484200 | 0.3056 | 0.0064 | 2.14 | 0.3003 | 0.3095 | 0.2888 | 4194201 |
| 1713397800 | 0.2992 | -0.0048 | -1.58 | 0.3024 | 0.3091 | 0.287 | 3927766 |
| 1713311400 | 0.304 | 0.0034 | 1.13 | 0.3005 | 0.3082 | 0.2859 | 6167152 |
| 1713225000 | 0.3006 | -0.0133 | -4.24 | 0.3106 | 0.3298 | 0.2875 | 15009844 |
| 1713138600 | 0.3139 | 0.0266 | 9.26 | 0.2853 | 0.3178 | 0.2714 | 12835029 |
| 1713052200 | 0.2873 | -0.0502 | -14.87 | 0.3378 | 0.3435 | 0.2415 | 11263345 |
| 1712965800 | 0.3375 | -0.0652 | -16.19 | 0.4039 | 0.4164 | 0.3101 | 7466655 |
| 1712879400 | 0.4027 | -0.0212 | -5.00 | 0.4233 | 0.4288 | 0.3953 | 2282244 |
| 1712793000 | 0.4239 | -0.0012 | -0.28 | 0.4253 | 0.4394 | 0.406 | 3182123 |
| 1712706600 | 0.4251 | -0.0242 | -5.39 | 0.4504 | 0.4589 | 0.4223 | 3456881 |
| 1712620200 | 0.4493 | 0.0247 | 5.82 | 0.4232 | 0.4565 | 0.415 | 3320670 |
| 1712533800 | 0.4246 | 0.0172 | 4.22 | 0.4069 | 0.4293 | 0.4055 | 1322158 |
| 1712447400 | 0.4074 | 0.0043 | 1.07 | 0.4014 | 0.4117 | 0.4001 | 1180618 |
| 1712361000 | 0.4031 | -0.0201 | -4.75 | 0.4227 | 0.4264 | 0.3927 | 1697999 |
| 1712274600 | 0.4232 | -0.0123 | -2.82 | 0.4337 | 0.4416 | 0.4099 | 4027319 |
| 1712188200 | 0.4355 | 0.0255 | 6.22 | 0.4099 | 0.453 | 0.3925 | 7076611 |
| 1712101800 | 0.41 | -0.0282 | -6.44 | 0.4384 | 0.4413 | 0.3961 | 6363482 |
| 1712015400 | 0.4382 | -0.0199 | -4.34 | 0.4565 | 0.4822 | 0.418 | 5645841 |
| 1711929000 | 0.4581 | 0.017 | 3.85 | 0.4413 | 0.4694 | 0.4382 | 2688516 |
| 1711842600 | 0.4411 | -0.0147 | -3.23 | 0.4552 | 0.4643 | 0.4372 | 1849264 |
| 1711756200 | 0.4558 | -0.0051 | -1.11 | 0.4605 | 0.4659 | 0.4451 | 3043865 |
| 1711669800 | 0.4609 | 0.0139 | 3.11 | 0.4498 | 0.4675 | 0.4371 | 4145382 |
| 1711583400 | 0.447 | -0.0207 | -4.43 | 0.4683 | 0.475 | 0.4429 | 3193251 |
| 1711497000 | 0.4677 | 0.0192 | 4.28 | 0.4499 | 0.4707 | 0.4499 | 3611836 |
| 1711410600 | 0.4485 | 0.0037 | 0.83 | 0.4431 | 0.4656 | 0.4421 | 3602546 |
| 1711324200 | 0.4448 | 0.0178 | 4.17 | 0.4262 | 0.4483 | 0.4164 | 2675646 |
| 1711237800 | 0.427 | 0.0031 | 0.73 | 0.4261 | 0.4378 | 0.421 | 1518156 |
| 1711151400 | 0.4239 | -0.0127 | -2.91 | 0.4369 | 0.4468 | 0.4138 | 2657895 |
| 1711065000 | 0.4366 | -0.0017 | -0.39 | 0.4378 | 0.4495 | 0.4248 | 2928428 |
| 1710978600 | 0.4383 | 0.0389 | 9.74 | 0.4013 | 0.4465 | 0.3799 | 4870520 |
| 1710892200 | 0.3994 | -0.0035 | -0.87 | 0.4052 | 0.4254 | 0.3597 | 7496502 |
| 1710805800 | 0.4029 | -0.0299 | -6.91 | 0.4325 | 0.4428 | 0.3962 | 4091510 |
| 1710719400 | 0.4328 | 0.0087 | 2.05 | 0.4273 | 0.4418 | 0.4021 | 3841230 |
| 1710633000 | 0.4241 | -0.052 | -10.92 | 0.4739 | 0.4869 | 0.4118 | 5141205 |
| 1710546600 | 0.4761 | -0.0277 | -5.50 | 0.5045 | 0.5107 | 0.4247 | 12160113 |
| 1710460200 | 0.5038 | -0.0124 | -2.40 | 0.5186 | 0.55 | 0.4666 | 7274403 |
| 1710373800 | 0.5162 | 0.001 | 0.19 | 0.5115 | 0.5352 | 0.4916 | 6074782 |
| 1710287400 | 0.5152 | 0.0142 | 2.83 | 0.5001 | 0.526 | 0.4731 | 7268369 |
| 1710201000 | 0.501 | -0.0008 | -0.16 | 0.504 | 0.531 | 0.4772 | 13321053 |
| 1710114600 | 0.5018 | 0.0149 | 3.06 | 0.4855 | 0.5142 | 0.4641 | 6524316 |
| 1710028200 | 0.4869 | 0.0065 | 1.35 | 0.4802 | 0.5165 | 0.4787 | 5195774 |
| 1709941800 | 0.4804 | -0.0115 | -2.34 | 0.4906 | 0.4985 | 0.453 | 4733979 |
| 1709855400 | 0.4919 | 0.0349 | 7.64 | 0.4568 | 0.4965 | 0.4528 | 6723573 |
| 1709769000 | 0.457 | 0.021 | 4.82 | 0.4322 | 0.4653 | 0.4111 | 6329944 |
| 1709682600 | 0.436 | -0.041 | -8.60 | 0.4727 | 0.4788 | 0.3642 | 9896069 |
| 1709596200 | 0.477 | -0.0313 | -6.16 | 0.5116 | 0.5217 | 0.4545 | 14722702 |
| 1709509800 | 0.5083 | 0.0213 | 4.37 | 0.482 | 0.5437 | 0.4208 | 9894256 |
| 1709423400 | 0.487 | 0.035 | 7.74 | 0.4519 | 0.4953 | 0.4482 | 6869943 |
| 1709337000 | 0.452 | 0.0274 | 6.45 | 0.4248 | 0.4595 | 0.4191 | 6269091 |
|
HFT/BTC 0.00000440 BTC
+0.69%
|
HFT/EUR 0.277301 €
+1.42%
|
|
HFT/USD $ 0.298900
+1.32%
|
HFT/GBP £ 0.235885
+1.43%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
