HayCoinHAY

$ 437,703.39

25,307.83

(

6.14%

)

Official Links

Website

Info

Rank 1055

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

03:24:23

Volume (24h)

$ 134,467

Last Trade Size

0.300

Volume/Market Cap (24h)

0.00%

Trade Price

$ 439,380.36

Fully Diluted Market Cap

$ 437,702,952,560

Genesis Date

Days Range 411,494.83-439,891.19

52 Weeks Range 217,744.21-4,353,719.52

Circulating Supply 0 / 999,999

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
113.77016117	Uniswap (v3)	0.3	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 34.13	1717646048	HAY/ETH	https://info.uniswap.org/#/tokens/0xfa3e941d1f6b7b10ed84a0c211bfa8aee907965e	ETH	1	https://info.uniswap.org/#/tokens/0xfa3e941d1f6b7b10ed84a0c211bfa8aee907965e	100	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	514683.62931	-76980.2390468	-14.9568073789	366339.426619	517316.72597	0.33104426	CX
4	318645.891932	119057.498331	37.3635754754	271616.444001	649564.044868	0.56738611	CX
12	522111.034985	-84407.6447226	-16.1666080712	271616.444001	778781.364603	1.57349145	CX
26	518101.421202	-80398.0309388	-15.5178171008	217744.211626	1231071.97035	4.20726939	CX
52	2916690.81838	-2478987.42812	-84.9931508851	217744.211626	4353719.517	64.49149554	CX
156	2916690.81838	-2478987.42812	-84.9931508851	217744.211626	4353719.517	64.49149554	CX
260	2916690.81838	-2478987.42812	-84.9931508851	217744.211626	4353719.517	64.49149554	CX

In 2018, HayCoin became the inaugural coin on Uniswap V1, a brainchild of the Uniswap founder - Hayden Adams. Recent research revealed that a fraction of its original tokens remained in V1 with minimal liquidity. Seizing the opportunity, we acquired the entire pool and revitalized it by pairing with... In 2018, HayCoin became the inaugural coin on Uniswap V1, a brainchild of the Uniswap founder - Hayden Adams. Recent research revealed that a fraction of its original tokens remained in V1 with minimal liquidity. Seizing the opportunity, we acquired the entire pool and revitalized it by pairing with 1 ETH in Uniswap V3. Haycoin now stands as an innovative force in the crypto world, and we invite you to join us on this pioneering journey. Explore the future of decentralized finance with Haycoin, the first-ever Ethereum pool. Show More

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717631400	412652.758912	1	0.47	423770.487227	426093.673702	396870.119418	0
1717545000	410739.211922	42	11.56	368636.627477	431412.314585	366339.426619	0
1717458600	368172.684909	-40	-9.87	408032.590033	413242.923999	367799.769048	0
1717372200	408512.446553	-7	-1.90	416428.010139	418812.017005	405392.298418	0
1717285800	416429.102217	11	2.93	404617.000394	417880.47424	403199.996389	0
1717199400	404592.272707	-19	-4.56	423770.487227	426093.673702	396870.119418	0
1717113000	423930.043629	-90	-17.60	514683.62931	517316.72597	423721.828182	0
1717026600	514485.498009	-29	-5.34	542933.208547	548800.41827	514485.498009	0
1716940200	543505.791664	-46	-7.93	588928.35134	603088.043	514079.300769	2
1716853800	590298.731262	122	26.30	468695.537604	649564.044868	441202.671335	5
1716767400	467362.3582	13	2.90	454512.019494	474090.21386	452349.823504	0
1716681000	454181.145332	-15	-3.30	468786.818375	470351.019578	433396.542369	0
1716594600	469683.526311	2	0.53	468695.537604	482271.363795	456448.273268	0
1716508200	467197.59941	65	16.34	401077.180106	484266.636207	400951.622487	0
1716421800	401576.191156	-49	-11.02	450945.47385	452579.364444	397235.331594	0
1716335400	451287.008155	22	5.25	429699.830676	472623.219449	402756.898593	0
1716249000	428792.000933	100	30.81	294083.466091	431517.770194	289206.716208	0
1716162600	327802.975607	-49	-13.12	377146.070748	378832.066197	327768.789625	0
1716076200	377324.815251	66	21.21	311482.893546	384474.612197	311086.844637	0
1715989800	311294.442793	5	1.68	306053.322241	314164.537688	296524.74097	0
1715903400	306153.182954	2	0.69	303977.717527	328869.743922	302360.074661	0
1715817000	304058.799874	10	3.51	294083.466091	308544.160077	289206.716208	0
1715730600	293755.318455	-7	-2.47	300991.706452	309530.136068	285559.102869	0
1715644200	301181.694226	16	5.63	289834.795393	313185.8577	284216.623076	0
1715557800	285134.421028	-4	-1.50	289834.795393	292618.731341	283598.593703	0
1715471400	289488.544604	15	5.48	274762.241817	292644.600652	274005.024896	0
1715385000	274452.942751	-19	-6.51	293085.534784	295271.729611	271616.444001	0
1715298600	293573.075577	-24	-7.80	318645.891932	320071.42571	292980.094414	0
1715212200	318396.343194	26	9.04	291427.642577	318474.527991	288167.403513	0
1715125800	291987.784541	-11	-3.84	303625.873884	309655.089462	291025.191701	0
1715039400	303650.612172	3	1.24	306781.217397	319454.585389	302821.278215	0
1714953000	299940.525815	-10	-3.46	310618.81093	312238.678414	290788.418769	0
1714866600	310702.545618	-6	-2.17	317222.637347	320130.318905	308669.985741	0
1714780200	317597.987024	10	3.52	306781.217397	319638.375595	302821.278215	0
1714693800	306788.40108	-18	-5.56	324476.458233	329410.829928	293542.403542	0
1714607400	324847.155144	-4	-1.32	328052.11743	330267.923401	305507.041238	0
1714521000	329186.201682	-21	-6.02	349543.068463	353938.870532	317868.236949	0
1714434600	350283.872777	-40	-10.26	428585.947109	430509.297813	344760.522965	0
1714348200	390336.47779	29	8.11	361070.570423	402715.578043	350956.49928	1
1714261800	361059.47275	46	14.67	315198.670234	361726.442917	310044.381924	0
1714175400	314874.577121	-49	-13.60	364195.551049	365428.304544	312027.715196	0
1714089000	364433.329345	9	2.58	355801.478855	368511.417603	350931.769818	0
1714002600	355271.105072	-28	-7.31	383677.785516	391077.750874	351776.077836	0
1713916200	383284.867002	-38	-9.16	421749.035329	424880.747008	375638.434576	0
1713829800	421924.337372	-1	-0.24	428585.947109	433989.991724	412492.87035	0
1713743400	422942.729458	11	2.72	411497.208715	425672.969901	408984.861009	0
1713657000	411750.66449	-18	-4.35	428585.947109	430509.297813	367735.976177	0
1713570600	430454.585429	-26	-5.88	456558.27096	457763.177751	397321.876059	0
1713484200	457347.127015	90	24.61	367854.484383	480698.140953	361200.002764	2
1713397800	367009.127594	-21	-5.55	388313.856216	391321.619721	360087.538161	0
1713311400	388593.472421	-2	-0.53	390060.827732	393515.725259	377854.6987	0
1713225000	390669.181909	-25	-6.04	414036.317567	431819.815706	386095.81956	0
1713138600	415793.523206	20	5.09	392984.31809	417127.21072	374185.310813	0
1713052200	395645.567204	-58	-12.79	451560.590493	452613.795483	354694.038014	0
1712965800	453648.817651	8	1.96	444502.023276	455035.626583	410616.865145	0
1712879400	444948.588125	-121	-21.43	534818.474028	632029.935857	434024.727434	8
1712793000	566301.510576	221	64.08	344767.630347	778781.364603	314405.577684	41
1712706600	345137.43345	-18	-5.14	364239.344396	366823.817611	341057.880374	0
1712620200	363854.234248	38	11.85	441685.139564	441685.139564	337088.586526	0
1712533800	325301.31397	-33	-9.27	357703.833604	363742.086373	319889.683555	0
1712447400	358538.718279	-11	-3.01	368405.128996	372346.081473	355609.691198	0
1712361000	369679.12943	-71	-16.23	441685.139564	441685.139564	353955.961668	1
1712274600	441309.836629	47	11.92	392756.873808	442132.055074	357024.856804	0
1712188200	394306.444972	110	38.70	285064.832215	395188.179483	278354.148878	1
1712101800	284293.75848	-74	-20.87	358392.676064	358392.676064	283063.856842	0
1712015400	359260.477215	10	2.89	349371.861259	359338.160239	314165.855202	1
1711929000	349163.848753	-38	-9.98	387919.188556	401285.201646	347067.427786	3
1711842600	387891.545044	15	4.26	371559.500582	391946.841825	369291.861427	0
1711756200	372027.207771	-65	-14.99	437375.869438	439779.9578	367935.022342	2
1711669800	437625.11864	-78	-15.20	517000.506755	530441.828663	435364.686221	1
1711583400	516083.247315	83	19.26	432854.522996	531408.937152	398848.702449	2
1711497000	432751.959984	41	10.63	391336.807733	469461.604262	388244.116309	1
1711410600	391160.941731	-5	-1.27	439418.307973	445018.06701	324553.394094	0
1711324200	396184.537984	58	17.22	337183.453344	528827.533697	332786.153071	6
1711237800	337997.618931	-3	-1.15	343155.930939	346131.828485	323752.851924	0
1711151400	341945.780707	-97	-22.10	439418.307973	445018.06701	324553.394094	1
1711065000	438982.142679	-3	-0.71	440829.874617	450529.838811	428818.36006	0
1710978600	442111.974329	24	5.93	415537.862564	444092.94408	402237.416324	0
1710892200	417348.946395	-6	-1.49	422929.073772	541160.140614	392526.674289	2
1710805800	423659.894903	-21	-4.88	532883.421199	576634.966907	384601.386924	2
1710719400	445385.578686	47	11.92	401241.09128	464441.361927	384323.943992	2
1710633000	397937.755706	-177	-30.82	576078.309248	608549.972678	393670.099377	5
1710546600	575232.675041	68	13.52	532883.421199	610701.772493	465826.096281	4
1710460200	506735.989304	-15	-3.05	522111.034985	523192.480164	470233.39499	1
1710373800	522670.673081	75	16.94	447355.687999	531559.491446	447082.339464	1
1710287400	446969.850355	-85	-16.05	532883.421199	576634.966907	442700.888666	2
1710201000	532396.785204	-70	-11.70	843129.045747	849173.258186	530409.688222	2
1710114600	602910.924959	-42	-6.59	644321.94917	743292.852009	592415.444998	8
1710028200	645425.776181	-73	-10.28	719186.779491	724100.009728	629713.916143	6
1709941800	719345.688028	-84	-10.49	805986.649818	810772.959337	718848.636906	1
1709855400	803683.979397	-37	-4.41	843129.045747	925090.507085	678141.037221	23
1709769000	840771.780845	322	62.26	519949.814495	1231071.97035	509951.998058	80