GazeCoinGZE

$ 0.000745

-0.00000389

(

-0.52%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2766

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

08:12:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00575

Fully Diluted Market Cap

$ 21,980

Genesis Date

2/10/2018

Days Range 0.000744-0.00075

52 Weeks Range 0.000236-0.021427

Circulating Supply 29,508,557 / 29,508,557

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.1E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1718496121	GZE/ETH	https://analytics.sushi.com/tokens/0x4ac00f287f36a6aad655281fe1ca6798c9cb727b	ETH	1	https://analytics.sushi.com/tokens/0x4ac00f287f36a6aad655281fe1ca6798c9cb727b	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00110401	-0.00035914	-32.5305024411	0.00077049	0.00110542	0.00051611	CX
4	0.00110401	-0.00035914	-32.5305024411	0.00077049	0.00110542	0.00051611	CX
12	0.00110401	-0.00035914	-32.5305024411	0.00077049	0.00110542	0.00051611	CX
26	0.00110401	-0.00035914	-32.5305024411	0.00077049	0.00110542	0.00051611	CX
52	0.00101439	-0.00026952	-26.5696625558	0.00023577	0.0214272	0.27611653	CX
156	0.00322312	-0.00247825	-76.889783812	0.00023577	0.04669678	29325.3091949	CX
260	0.00727058	-0.00652571	-89.7550126675	0.00019262	0.161505	21871.0672473	CX

Gaze Coin API delivers immersive campaigns through a template-based world generator viewable through a simple 2D website (also known as “WebGL”) viewable by everyone without a VR headset.

Crypto Market Update (08 October 2018)

Bitcoin Global News (BGN)October 08, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market is in an overall positive trend with most...

Date	Close	Change	Change %	Open	High	Low
1718495400	0.00074863	1.8E-5	2.46	0.00073073	0.00075386	0.00072923
1718409000	0.00073069	2.0E-6	0.27	0.00072982	0.00074059	0.00070641
1718322600	0.00072903	-1.9E-5	-2.54	0.00074685	0.00074743	0.00072039
1718236200	0.00074762	1.3E-5	1.77	0.000735	0.00076715	0.00072766
1718149800	0.00073476	-3.5E-5	-4.55	0.00077028	0.00077075	0.00072117
1718063400	0.00076994	-8.0E-6	-1.03	0.0061562	0.0061892	0.0007673
1717977000	0.00077787	-0.000327	-29.60	0.00110401	0.00110542	0.00077049
1717890600	0.0011048	1.0E-6	0.09	0.00110312	0.00111228	0.00110072
1717804200	0.0011036	-4.0E-5	-3.50	0.00114338	0.00115165	0.00109253
1717717800	0.00114393	-1.6E-5	-1.38	0.00115979	0.00116339	0.0011294
1717631400	0.00115998	1.6E-5	1.40	0.0061562	0.0061892	0.00113355
1717545000	0.00114394	1.5E-5	1.33	0.00112988	0.00114913	0.00112261
1717458600	0.00112846	-6.0E-6	-0.53	0.00113262	0.00115484	0.00112731
1717372200	0.00113396	-1.0E-5	-0.87	0.00114395	0.0011505	0.0011253
1717285800	0.00114395	1.5E-5	1.33	0.00112904	0.00114794	0.00112508
1717199400	0.00112897	5.0E-6	0.44	0.00112345	0.00115281	0.00111677
1717113000	0.00112388	-6.0E-6	-0.53	0.00112999	0.00114633	0.00111107
1717026600	0.00112956	-2.4E-5	-2.08	0.00115208	0.00116453	0.00112241
1716940200	0.00115329	-1.5E-5	-1.28	0.00116549	0.00117724	0.00113106
1716853800	0.0011682	2.1E-5	1.83	0.0061562	0.0061892	0.00115836
1716767400	0.00114745	2.3E-5	2.05	0.00112503	0.00116397	0.00111968
1716681000	0.00112421	5.0E-6	0.45	0.00111667	0.00113232	0.00111362
1716594600	0.0011188	-9.0E-6	-0.80	0.00113111	0.00114741	0.00109095
1716508200	0.00112749	5.0E-6	0.45	0.00112122	0.00118245	0.001071
1716421800	0.00112261	-1.5E-5	-1.32	0.00113682	0.00114383	0.0010965
1716335400	0.00113768	4.0E-5	3.64	0.00110048	0.00115049	0.0010896
1716249000	0.00109815	0.00017763	19.30	0.0061562	0.0061892	0.00092035
1716162600	0.00092052	-1.7E-5	-1.81	0.00093682	0.00094101	0.00091748
1716076200	0.00093727	1.1E-5	1.19	0.00092725	0.00094416	0.00092607
1715989800	0.00092669	4.4E-5	4.98	0.00088266	0.00093523	0.00088008
1715903400	0.00088295	-2.8E-5	-3.07	0.000911	0.0009122	0.00087766
1715817000	0.00091125	4.6E-5	5.32	0.00086572	0.0009123	0.00085915
1715730600	0.00086475	-2.0E-5	-2.26	0.00088402	0.00088764	0.00085825
1715644200	0.00088458	6.0E-6	0.68	0.0061562	0.0061892	0.00087653
1715557800	0.00087889	6.0E-6	0.69	0.00087389	0.00088496	0.00087107
1715471400	0.00087285	-2.9E-7	-0.03	0.00087412	0.00088236	0.00086679
1715385000	0.00087314	-3.7E-5	-4.06	0.00090894	0.00091572	0.00086411
1715298600	0.00091045	1.9E-5	2.13	0.00089254	0.00091715	0.00088577
1715212200	0.00089184	-1.4E-5	-1.55	0.00090371	0.00091125	0.00088189
1715125800	0.00090545	-1.5E-5	-1.63	0.00092051	0.00093879	0.00090246
1715039400	0.00092058	-2.0E-5	-2.13	0.0061562	0.0061892	0.00091412
1714953000	0.00094068	6.0E-6	0.64	0.0009348	0.000951	0.00092258
1714866600	0.00093506	3.0E-6	0.32	0.00093049	0.00094985	0.00092894
1714780200	0.00093159	3.5E-5	3.90	0.00089681	0.00093758	0.00088825
1714693800	0.00089683	3.0E-6	0.34	0.00089282	0.00090375	0.00086877
1714607400	0.00089384	-1.3E-5	-1.43	0.00090337	0.00090585	0.00084425
1714521000	0.0009065	-5.8E-5	-6.01	0.00096255	0.00097466	0.00087533
1714434600	0.00096459	-1.5E-5	-1.53	0.0061562	0.0061892	0.00093652
1714348200	0.00097963	4.0E-6	0.41	0.00097607	0.00100411	0.00097452
1714261800	0.00097604	3.8E-5	4.05	0.00093948	0.00098399	0.00092412
1714175400	0.00093852	-9.0E-6	-0.95	0.00094656	0.00094977	0.00093113
1714089000	0.00094718	7.0E-6	0.74	0.00094187	0.00095676	0.00092174
1714002600	0.00094047	-2.5E-5	-2.59	0.00096671	0.00098758	0.00093121
1713916200	0.00096572	5.0E-6	0.52	0.00095993	0.00097884	0.00094646
1713829800	0.00096033	1.6E-5	1.69	0.0061562	0.0061892	0.0009512
1713743400	0.00094433	-1.0E-6	-0.11	0.0009449	0.00095892	0.00093592
1713657000	0.00094548	2.5E-5	2.72	0.00091651	0.00095142	0.00090634
1713570600	0.0009205	4.3E-7	0.05	0.00091849	0.00093696	0.00086134
1713484200	0.00092007	2.5E-5	2.79	0.00089683	0.00092832	0.00088718
1713397800	0.00089477	-3.1E-5	-3.35	0.0009249	0.00093586	0.0008779
1713311400	0.00092556	-5.0E-6	-0.54	0.00092906	0.00093729	0.00089998
1713225000	0.00093051	-1.8E-5	-1.90	0.0061562	0.0061892	0.00091126
1713138600	0.00094838	4.0E-5	4.40	0.0009024	0.00095142	0.00087443
1713052200	0.00090851	-6.5E-5	-6.68	0.00096854	0.00098977	0.00086671
1712965800	0.00097302	-7.9E-5	-7.51	0.00105112	0.00106578	0.00093944
1712879400	0.00105217	-1.0E-5	-0.94	0.00106079	0.0010848	0.00104312
1712793000	0.00106202	9.0E-6	0.85	0.00105163	0.00106714	0.00102524
1712706600	0.00105276	-5.5E-5	-4.96	0.00110943	0.0011173	0.00103882
1712620200	0.00110825	7.2E-5	6.95	0.0061562	0.0061892	0.00102673
1712533800	0.00103656	2.8E-5	2.78	0.00100642	0.00103735	0.00100396
1712447400	0.00100877	1.1E-5	1.10	0.00099417	0.00101821	0.00099396
1712361000	0.00099761	-7.0E-7	-0.07	0.00099916	0.00100392	0.00096644
1712274600	0.00099831	3.0E-6	0.30	0.00099154	0.00103305	0.00097661
1712188200	0.00099545	1.2E-5	1.22	0.00098598	0.00101017	0.00096277
1712101800	0.00098331	-7.1E-5	-6.73	0.00105188	0.00105188	0.00096581
1712015400	0.00105443	-0.004081	-79.46	0.0061562	0.0061892	0.0010264
1711929000	0.00513592	0.00018967	3.83	0.0049466	0.0051512	0.0049466
1711842600	0.00494625	-1.1E-5	-0.22	0.00495103	0.00502796	0.00492081
1711756200	0.00495726	-6.8E-5	-1.35	0.00502268	0.00505029	0.00489825
1711669800	0.00502555	9.9E-5	2.01	0.00493525	0.00509193	0.00488916
1711583400	0.00492649	-0.00013	-2.57	0.00505812	0.00516773	0.0048828
1711497000	0.00505692	8.0E-6	0.16	0.00505142	0.00518242	0.00500414
1711410600	0.00504915	0.00017632	3.62	0.0061562	0.0061892	0.00484068
1711324200	0.00487283	0.00014316	3.03	0.00471828	0.00489385	0.00465675
1711237800	0.00472967	5.2E-5	1.11	0.00469396	0.00482448	0.00461391
1711151400	0.0046774	-0.000247	-5.02	0.00492919	0.004992	0.00459165
1711065000	0.00492429	-3.5E-5	-0.71	0.00494502	0.00505383	0.00481028
1710978600	0.0049594	0.00048522	10.84	0.00445476	0.00498162	0.00432163
1710892200	0.00447418	-0.000495	-9.96	0.00496111	0.00498547	0.00444855
1710805800	0.00496968	-0.000154	-3.01	0.0061562	0.0061892	0.00488777
1710719400	0.00512377	0.00016057	3.24	0.0050044	0.00518313	0.00482702
1710633000	0.0049632	-0.000312	-5.91	0.005283	0.00532662	0.00490997