Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.93 | Gate.io | 16422.6739269 | /cdn/crypto/logos/exchanges/GATE.png | $ 146,262.40 | 1717620445 | GT/USDT | https://gate.io/trade/GT_USDT | USDT | 1 | https://gate.io/trade/GT_USDT | 53.9728898147 | 8 minutes ago |
| 0.00012534 | Gate.io | 5767.65331309 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.723821 | 1717620445 | GT/BTC | https://gate.io/trade/GT_BTC | BTC | 2 | https://gate.io/trade/GT_BTC | 18.9553125235 | 8 minutes ago |
| 8.92 | LBank | 4446.801 | /cdn/crypto/logos/exchanges/LBNK.png | $ 39,620.47 | 1717620933 | GT/USDT | https://www.lbank.info/exchange/gt/usdt | USDT | 3 | https://www.lbank.info/exchange/gt/usdt | 14.614349738 | Recently |
| 0.0023108 | Gate.io | 1858.95522675 | /cdn/crypto/logos/exchanges/GATE.png | ETH 4.34 | 1717620446 | GT/ETH | https://gate.io/trade/GT_ETH | ETH | 4 | https://gate.io/trade/GT_ETH | 6.10943053917 | 8 minutes ago |
| 8.93 | LATOKEN | 1295.12 | /cdn/crypto/logos/exchanges/LATK.png | $ 11,533.09 | 1717620572 | GT/USDT | https://exchange.latoken.com/exchange/GT-USDT | USDT | 5 | https://exchange.latoken.com/exchange/GT-USDT | 4.2563938959 | 6 minutes ago |
| 8.94 | Bitfinex | 405.9115613 | /cdn/crypto/logos/exchanges/BFNX.png | $ 3,618.01 | 1717620943 | GTX/USD | https://www.bitfinex.com/t/GTX:USD | USD | 6 | https://www.bitfinex.com/t/GTX:USD | 1.3340227097 | Recently |
| 8.95 | HTX | 230.52 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,042.35 | 1717620944 | GT/USDT | https://www.huobi.com/en-us/exchange/gt_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/gt_usdt | 0.757600778988 | Recently |
| 1.109E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717545720 | GT/BTC | https://hitbtc.com/GT-to-BTC | BTC | 8 | https://hitbtc.com/GT-to-BTC | 0 | 21 hours ago |
| 0.00021609 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717545740 | GT/BTC | https://www.huobi.com/en-us/exchange/gt_btc | BTC | 9 | https://www.huobi.com/en-us/exchange/gt_btc | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 7.97090952 | 0.96054439 | 12.050624682 | 7.96078147 | 9.11322758 | 5465.96011209 | CX |
| 4 | 8.07479169 | 0.85666222 | 10.6090937437 | 7.73967376 | 14.96751922 | 5929.12680445 | CX |
| 12 | 6.66460947 | 2.26684444 | 34.0131623646 | 6.32775835 | 14.96751922 | 9109.26112692 | CX |
| 26 | 4.29015916 | 4.64129475 | 108.184675135 | 4.17375841 | 14.96751922 | 9402.19216962 | CX |
| 52 | 4.12438284 | 4.80707107 | 116.552494191 | 3.57444159 | 14.96751922 | 7514.12773582 | CX |
| 156 | 4.77845798 | 4.15299593 | 86.9107973196 | 2.41488553 | 14.96751922 | 15951.226796 | CX |
| 260 | 0.64527902 | 8.28617489 | 1284.12277994 | 0.25179063 | 1506574.7262 | 42791.4044727 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717545000 | 8.54798607 | 0.2 | 2.43 | 8.34660596 | 8.56586585 | 8.32470541 | 5991 |
| 1717458600 | 8.34480208 | 0.15 | 1.81 | 8.18704695 | 8.46650959 | 8.17959468 | 6112 |
| 1717372200 | 8.19656783 | -0.03 | -0.34 | 8.22704524 | 8.28282121 | 8.13310442 | 3975 |
| 1717285800 | 8.22431657 | 0.01 | 0.12 | 8.21883409 | 8.27739226 | 8.05927319 | 4779 |
| 1717199400 | 8.21450917 | 0.02 | 0.22 | 8.19799982 | 8.39597384 | 8.1373477 | 5293 |
| 1717113000 | 8.19615545 | 0.15 | 1.84 | 8.04580257 | 8.21763723 | 8.00289846 | 5869 |
| 1717026600 | 8.0484062 | 0.07 | 0.89 | 7.97090952 | 8.15001111 | 7.96078147 | 6240 |
| 1716940200 | 7.97774523 | -0.09 | -1.13 | 8.07597945 | 8.0927821 | 7.87429616 | 6880 |
| 1716853800 | 8.06885816 | 0.14 | 1.79 | 8.05590538 | 14.29657922 | 7.78195006 | 7686 |
| 1716767400 | 7.92713908 | -0.01 | -0.16 | 14.96751922 | 14.96751922 | 7.8817639 | 4546 |
| 1716681000 | 7.93968287 | 0.03 | 0.39 | 7.90364563 | 8.01676766 | 7.89629621 | 4770 |
| 1716594600 | 7.90845373 | 0.03 | 0.41 | 7.88196826 | 8.00969125 | 7.83911962 | 7188 |
| 1716508200 | 7.87610476 | -0 | -0.05 | 7.87912634 | 8.02224822 | 7.73967376 | 6856 |
| 1716421800 | 7.88039196 | -0.36 | -4.34 | 8.23340992 | 8.23897271 | 7.86698777 | 7930 |
| 1716335400 | 8.237985 | 0.08 | 1.03 | 8.1616661 | 8.25268113 | 8.08452292 | 6682 |
| 1716249000 | 8.1537374 | 0.3 | 3.75 | 8.05590538 | 14.29657922 | 7.78195006 | 8602 |
| 1716162600 | 7.85866787 | -0.04 | -0.56 | 7.89498144 | 7.93143074 | 7.78841178 | 4139 |
| 1716076200 | 7.90256477 | -0.09 | -1.14 | 7.96578408 | 8.01032973 | 7.83175861 | 2685 |
| 1715989800 | 7.99403417 | 0.04 | 0.56 | 7.95335832 | 8.03938085 | 7.85943324 | 6100 |
| 1715903400 | 7.94959501 | -0.19 | -2.39 | 8.05590538 | 8.16534241 | 7.88900863 | 6451 |
| 1715817000 | 8.14440871 | 0.21 | 2.59 | 7.93585083 | 8.15867757 | 7.88824896 | 7909 |
| 1715730600 | 7.93878035 | -0.19 | -2.38 | 8.13471553 | 8.15630477 | 7.87243533 | 5997 |
| 1715644200 | 8.1323661 | 0.01 | 0.14 | 7.96415458 | 13.33857662 | 7.96105808 | 7959 |
| 1715557800 | 8.12086863 | 0.07 | 0.90 | 8.07667093 | 8.14994913 | 8.04448996 | 3145 |
| 1715471400 | 8.04830604 | -0.1 | -1.26 | 8.13846978 | 8.18531319 | 8.0224989 | 3064 |
| 1715385000 | 8.15127961 | -0.07 | -0.91 | 8.20544912 | 8.32471995 | 7.99998361 | 5818 |
| 1715298600 | 8.22595382 | 0.24 | 2.98 | 7.96415458 | 8.2995154 | 7.96105808 | 5445 |
| 1715212200 | 7.98755346 | -0.12 | -1.51 | 8.07479169 | 8.16567334 | 7.95048787 | 7893 |
| 1715125800 | 8.10982092 | -0.04 | -0.55 | 8.1522659 | 8.27983689 | 8.0519393 | 5177 |
| 1715039400 | 8.1546006 | 0.03 | 0.38 | 7.73837386 | 14.05298097 | 7.57849027 | 7407 |
| 1714953000 | 8.12363517 | -0 | -0.04 | 8.12840639 | 8.18769096 | 7.90080829 | 6003 |
| 1714866600 | 8.12682377 | 0.09 | 1.08 | 8.03410168 | 8.15594126 | 7.82952075 | 6608 |
| 1714780200 | 8.03961921 | 0.3 | 3.84 | 7.73837386 | 8.16527712 | 7.57849027 | 7415 |
| 1714693800 | 7.7426147 | 0.13 | 1.69 | 7.58721146 | 12.63962919 | 7.45326695 | 7390 |
| 1714607400 | 7.61403481 | 0.02 | 0.32 | 7.57594617 | 7.68211704 | 7.16159389 | 12465 |
| 1714521000 | 7.58979532 | -0.26 | -3.26 | 7.84564349 | 8.03577362 | 7.25770012 | 8880 |
| 1714434600 | 7.84527848 | -0.11 | -1.40 | 7.0353645 | 14.326767 | 6.98546898 | 9909 |
| 1714348200 | 7.95683937 | 0.13 | 1.66 | 7.82051809 | 8.02493932 | 7.79544263 | 5262 |
| 1714261800 | 7.82659579 | 0.24 | 3.10 | 7.58527932 | 7.90333932 | 7.44381764 | 7201 |
| 1714175400 | 7.59108366 | 0.01 | 0.17 | 7.57823489 | 13.94166004 | 7.55533796 | 6179 |
| 1714089000 | 7.57818788 | -0.04 | -0.51 | 7.59687238 | 7.68585525 | 7.42656383 | 7195 |
| 1714002600 | 7.61733 | 0.09 | 1.20 | 7.53029339 | 7.96151474 | 7.32957608 | 9540 |
| 1713916200 | 7.5272296 | 0.05 | 0.62 | 14.43495245 | 14.43640242 | 7.32470498 | 8480 |
| 1713829800 | 7.48096504 | 0.44 | 6.25 | 7.0353645 | 14.326767 | 6.98546898 | 9274 |
| 1713743400 | 7.04097543 | -0.03 | -0.42 | 7.0558376 | 7.15088092 | 6.9158611 | 8646 |
| 1713657000 | 7.07032504 | 0.18 | 2.61 | 6.82100446 | 7.0909414 | 6.73467786 | 6434 |
| 1713570600 | 6.89042476 | 0.14 | 2.05 | 13.69659237 | 13.69659237 | 6.4457078 | 10721 |
| 1713484200 | 6.75220416 | 0.09 | 1.31 | 6.66023535 | 6.85511554 | 6.32775835 | 11262 |
| 1713397800 | 6.66470536 | -0.14 | -2.06 | 6.81789648 | 7.04704721 | 6.47915938 | 10655 |
| 1713311400 | 6.80471005 | -0.18 | -2.58 | 6.98297359 | 7.06545288 | 6.62098307 | 14993 |
| 1713225000 | 6.98461518 | -0.27 | -3.71 | 7.25291421 | 14.25534925 | 6.8565222 | 11891 |
| 1713138600 | 7.25354154 | 0.18 | 2.52 | 7.05717065 | 7.26986898 | 6.80045961 | 12137 |
| 1713052200 | 7.07538307 | -0.33 | -4.46 | 7.26646972 | 7.58803355 | 6.55558413 | 9888 |
| 1712965800 | 7.40567128 | -0.59 | -7.40 | 7.99082726 | 8.04936209 | 7.23617524 | 9616 |
| 1712879400 | 7.99784002 | 0.13 | 1.66 | 7.86736752 | 8.18747641 | 7.74119118 | 11596 |
| 1712793000 | 7.86711888 | 0.07 | 0.92 | 7.78856484 | 8.00695692 | 7.45783373 | 11580 |
| 1712706600 | 7.79562599 | -0.15 | -1.86 | 7.93183095 | 8.38630324 | 7.484547 | 9608 |
| 1712620200 | 7.94326685 | 0.28 | 3.60 | 7.76214712 | 8.14540755 | 7.73721556 | 11125 |
| 1712533800 | 7.66697846 | 0.02 | 0.27 | 7.76214712 | 8.45370637 | 7.65212918 | 11378 |
| 1712447400 | 7.64648648 | -0.1 | -1.33 | 7.7065622 | 7.74417031 | 7.32916575 | 10817 |
| 1712361000 | 7.74967914 | -0.37 | -4.61 | 8.12693572 | 8.15578453 | 7.56176 | 10555 |
| 1712274600 | 8.12426432 | -0.09 | -1.07 | 8.22187399 | 8.53589445 | 8.0979633 | 9984 |
| 1712188200 | 8.2119933 | -0.4 | -4.64 | 8.57557065 | 9.08824163 | 8.2070418 | 12333 |
| 1712101800 | 8.61131776 | -1.24 | -12.55 | 9.81728104 | 9.81728104 | 8.43985653 | 10060 |
| 1712015400 | 9.84724698 | -0.77 | -7.21 | 10.02581164 | 10.26661877 | 9.42173471 | 15741 |
| 1711929000 | 10.61274124 | 0.27 | 2.66 | 10.35378657 | 10.68217488 | 10.11630309 | 5706 |
| 1711842600 | 10.33809753 | 0.22 | 2.20 | 10.10926219 | 10.83925496 | 10.10926219 | 7018 |
| 1711756200 | 10.11571526 | 0.1 | 1.02 | 10.02581164 | 10.45642671 | 9.42173471 | 8721 |
| 1711669800 | 10.01340184 | 0.7 | 7.48 | 9.35850085 | 11.2637616 | 9.23061349 | 10513 |
| 1711583400 | 9.31665116 | 0.59 | 6.78 | 8.72580165 | 9.47976392 | 8.36338792 | 10514 |
| 1711497000 | 8.72546509 | 0.22 | 2.61 | 8.4860443 | 8.87446886 | 8.32422387 | 9883 |
| 1711410600 | 8.50392097 | 0.39 | 4.78 | 6.90267428 | 8.72743833 | 6.88566729 | 20880 |
| 1711324200 | 8.11601049 | 0.46 | 6.01 | 7.62371538 | 8.32747021 | 7.62371538 | 12403 |
| 1711237800 | 7.65622869 | 0.77 | 11.20 | 6.90267428 | 7.77160205 | 6.88566729 | 12639 |
| 1711151400 | 6.88533692 | -0.13 | -1.89 | 7.02118081 | 7.06849019 | 6.71381939 | 11073 |
| 1711065000 | 7.01802514 | -0.04 | -0.51 | 7.06461808 | 7.10072176 | 6.8918976 | 9088 |
| 1710978600 | 7.05369808 | 0.36 | 5.37 | 6.68785441 | 7.22799772 | 6.62530104 | 12654 |
| 1710892200 | 6.69413403 | -0.37 | -5.18 | 14.63171752 | 14.64455543 | 6.53865155 | 16627 |
| 1710805800 | 7.05948983 | -0.09 | -1.29 | 7.43372471 | 14.78984787 | 6.4815097 | 20267 |
| 1710719400 | 7.151648 | 0.49 | 7.39 | 6.70189402 | 14.24127747 | 6.60904537 | 15298 |
| 1710633000 | 6.65938775 | -0.66 | -9.04 | 7.31358045 | 7.407232 | 6.58740819 | 15800 |
| 1710546600 | 7.32085929 | 0.15 | 2.16 | 7.43372471 | 7.48393021 | 6.4815097 | 22129 |
| 1710460200 | 7.16609535 | -0.03 | -0.39 | 7.43372471 | 7.48393021 | 6.8410286 | 11577 |
| 1710373800 | 7.1942886 | 0.52 | 7.84 | 6.66460947 | 7.1942886 | 6.60701212 | 10940 |
| 1710287400 | 6.67130942 | 0.29 | 4.54 | 6.38563252 | 6.74714025 | 6.20568986 | 13851 |
| 1710201000 | 6.38161372 | 0.32 | 5.32 | 5.18744075 | 6.57555021 | 5.18184589 | 21822 |
| 1710114600 | 6.05920929 | 0.65 | 12.06 | 5.40496562 | 6.26776917 | 5.31303781 | 12347 |
| 1710028200 | 5.40725825 | 0.08 | 1.59 | 5.32295441 | 5.44205679 | 5.28611569 | 7907 |
| 1709941800 | 5.32280792 | 0.13 | 2.46 | 5.18744075 | 5.38301291 | 5.14206711 | 10213 |
| 1709855400 | 5.19507169 | 0.04 | 0.79 | 5.15776134 | 5.21443624 | 5.03519987 | 11024 |
| 1709769000 | 5.1542889 | 0.1 | 2.00 | 5.00415419 | 5.31368269 | 4.98283056 | 15211 |
| 1709682600 | 5.05324018 | -0.28 | -5.17 | 5.34339453 | 5.49038172 | 4.86494434 | 15154 |
|
GT/BTC 0.00012534 BTC
-42.00%
|
GT/EUR 8.21 €
-41.51%
|
|
GT/USD $ 8.93
-41.48%
|
GT/GBP £ 6.98
-38.76%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
