GroestlcoinGRS

$ 0.42768

-0.007368

(

-1.69%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 463

Coin

Mineable

Wallet

Bid

$ 0.42697

Exchange

UPBT

Ask

$ 0.431233

Last Trade Time

12:45:08

Volume (24h)

$ 818,147

Last Trade Size

138.40

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.42768

Fully Diluted Market Cap

$ 44,906,451

Genesis Date

3/19/2014

Days Range 0.418959-0.506654

52 Weeks Range 0.173878-1.18

Circulating Supply 84,489,424 / 105,000,000

80.47%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.02E-6	Upbit	6039.30111716	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.036568	1717591772	GRS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRS	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRS	100	Recently
0.00042	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1717545722	GRS/ETH	https://www.digifinex.com/en-ww/trade/ETH/GRS	ETH	2	https://www.digifinex.com/en-ww/trade/ETH/GRS	0	13 hours ago
1.4	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1717545721	GRS/USDT	https://www.digifinex.com/en-ww/trade/USDT/GRS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/GRS	0	13 hours ago
2.3E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1717545721	GRS/BTC	https://www.digifinex.com/en-ww/trade/BTC/GRS	BTC	4	https://www.digifinex.com/en-ww/trade/BTC/GRS	0	13 hours ago
1.841E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1717545734	GRS/BTC	https://www.lbank.info/exchange/grs/btc	BTC	5	https://www.lbank.info/exchange/grs/btc	0	13 hours ago
7.0E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1717545740	GRS/BTC	https://www.huobi.com/en-us/exchange/grs_btc	BTC	6	https://www.huobi.com/en-us/exchange/grs_btc	0	13 hours ago
0.000281	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1717545740	GRS/ETH	https://www.huobi.com/en-us/exchange/grs_eth	ETH	7	https://www.huobi.com/en-us/exchange/grs_eth	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.52051016	-0.09282967	-17.8343627337	0.41427821	0.5224592	10847.0722483	CX
4	0.53358203	-0.10590154	-19.8472838375	0.41427821	0.56886002	11294.0912926	CX
12	0.72258247	-0.29490198	-40.8122245202	0.41427821	0.801741	16693.9393884	CX
26	0.57148934	-0.14380885	-25.163872698	0.28603085	0.801741	16576.1883852	CX
52	0.34966486	0.07801563	22.3115442598	0.17387844	1.18175575	29830.0770418	CX
156	0.89932273	-0.47164224	-52.4441587282	0.00419288	1.44049943	268663.672692	CX
260	0.3778329	0.04984759	13.1930252765	0.00419288	46389591.8072	1499809.91169	CX

Groestlcoin is a fork of Bitcoin that uses an ASIC-resistant and less energy consuming hashing algorithm for securing its blockchain. Groestlcoin is SEGWIT and Lightning Network ready.

Crypto Market Update (15 August 2018)

Bitcoin Global News (BGN)August 15, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues has made a huge reversal from...

Crypto Market Update (18 April 2018)

Bitcoin Global News (BGN)April 18, 2018 -- ADVFN Crypto NewsWireGeneral Market OutlookOverall the market continues on a sideways trend, in...

Date	Close	Change	Change %	Open	High	Low	Volume
1717545000	0.43819542	-0.011685	-2.60	0.44997776	0.4510239	0.41427821	18190
1717458600	0.44988051	-0.049778	-9.96	0.49975522	0.50665418	0.44871037	29313
1717372200	0.49965843	-0.004672	-0.93	0.5044982	0.50641507	0.49698407	4010
1717285800	0.50433087	0.00036912	0.07	0.50422709	0.5054226	0.50143955	3609
1717199400	0.50396175	-0.007273	-1.42	0.51134955	0.51316188	0.49816164	6207
1717113000	0.51123451	-0.004594	-0.89	0.51566126	0.52216309	0.49965281	10542
1717026600	0.51582813	-0.005128	-0.98	0.52051016	0.5224592	0.51331048	4055
1716940200	0.52095654	-0.01082	-2.03	0.53155183	0.53368166	0.51207756	6983
1716853800	0.53177644	0.00439636	0.83	0.51266572	0.53612485	0.4631221	49534
1716767400	0.52738008	-0.005025	-0.94	0.53264946	0.53264946	0.52337556	5293
1716681000	0.53240461	0.00576866	1.10	0.52631577	0.53552257	0.52617868	7525
1716594600	0.52663595	0.00196955	0.38	0.525057	0.53208163	0.51939683	19182
1716508200	0.5246664	-0.013041	-2.43	0.53762149	0.55217531	0.51282987	10347
1716421800	0.53770785	-0.007515	-1.38	0.54491989	0.54699413	0.53410736	3846
1716335400	0.54522268	-0.016538	-2.94	0.56230685	0.56230685	0.541361	4725
1716249000	0.5617606	0.03127072	5.89	0.51266572	0.56886002	0.4631221	9895
1716162600	0.53048988	-0.011626	-2.14	0.54154993	0.56417869	0.52831272	8676
1716076200	0.54211607	-0.00354	-0.65	0.55051912	0.55084562	0.53332	9070
1715989800	0.54565643	0.02347267	4.50	0.53810388	0.54800772	0.52037528	12573
1715903400	0.52218376	-0.007156	-1.35	0.52875575	0.53329976	0.51489093	4623
1715817000	0.52934013	0.02385397	4.72	0.50529963	0.52998739	0.50163342	11573
1715730600	0.50548616	-0.008249	-1.61	0.51266572	0.51825564	0.50304015	4594
1715644200	0.51373564	0.00164756	0.32	0.49957414	0.52072726	0.43077118	5455
1715557800	0.51208808	0.0008626	0.17	0.51175169	0.51823841	0.50396098	7087
1715471400	0.51122548	-0.0012	-0.23	0.50124068	0.53313517	0.50123689	19355
1715385000	0.51242533	-0.019501	-3.67	0.53096673	0.53314766	0.50996367	17404
1715298600	0.53192652	0.01083958	2.08	0.52131681	0.53492103	0.5131413	1323
1715212200	0.52108694	-0.013736	-2.57	0.53358203	0.53923959	0.51729219	21231
1715125800	0.53482332	0.00154555	0.29	0.53312509	0.54161101	0.52555334	22791
1715039400	0.53327777	-0.004372	-0.81	0.49957414	0.54835149	0.455231	13165
1714953000	0.53764998	-0.00022	-0.04	0.53797501	0.54303302	0.52782852	12833
1714866600	0.53787027	0.01427237	2.73	0.52323856	0.55104718	0.52323856	18715
1714780200	0.5235979	0.02374998	4.75	0.49957414	0.52797876	0.49709786	59634
1714693800	0.49984792	0.00249272	0.50	0.49676783	0.50423612	0.48201245	14214
1714607400	0.4973552	-0.012525	-2.46	0.50623519	0.50670973	0.46512026	25409
1714521000	0.50988042	-0.015479	-2.95	0.52538361	0.53231179	0.49051472	5576
1714434600	0.52535916	-0.005097	-0.96	0.54288025	0.54874722	0.43694028	8391
1714348200	0.53045595	-0.003248	-0.61	0.53202097	0.54115474	0.52783783	33434
1714261800	0.53370364	0.00930069	1.77	0.52463945	0.54292811	0.51075212	5520
1714175400	0.52440295	-0.010171	-1.90	0.53457766	0.54001432	0.51575145	2868
1714089000	0.53457434	0.00235634	0.44	0.54437824	0.54506626	0.50927945	2323
1714002600	0.532218	-0.020093	-3.64	0.55253585	0.56445082	0.52885284	22881
1713916200	0.55231105	-0.00072	-0.13	0.55711742	0.55848468	0.53997554	9632
1713829800	0.55303102	0.0097178	1.79	0.54288025	0.56422741	0.4641	34155
1713743400	0.54331322	-0.005851	-1.07	0.5480388	0.55572437	0.52986989	13095
1713657000	0.54916406	0.01947627	3.68	0.52783481	0.54982115	0.52013887	1936
1713570600	0.52968779	0.01077605	2.08	0.53432492	0.53432492	0.48516028	2034
1713484200	0.51891174	0.02279961	4.60	0.50252051	0.55266807	0.49262517	3372
1713397800	0.49611213	-0.003456	-0.69	0.50053664	0.54144619	0.49036416	4020
1713311400	0.49956856	-0.008576	-1.69	0.50802559	0.51316558	0.48079741	2584
1713225000	0.50814502	-0.007662	-1.49	0.49461941	0.52676267	0.4617865	3310
1713138600	0.51580739	0.01991152	4.02	0.49461941	0.51624863	0.47549985	7933
1713052200	0.49589587	-0.083427	-14.40	0.57903632	0.57910044	0.46817497	19083
1712965800	0.57932327	-0.077937	-11.86	0.65668442	0.65986583	0.57580645	29231
1712879400	0.65726072	0.02930236	4.67	0.62797821	0.66196623	0.62654273	26025
1712793000	0.62795836	0.0019009	0.30	0.62065234	0.63340254	0.60247785	20220
1712706600	0.62605746	-0.025065	-3.85	0.65018529	0.65584329	0.62270375	9097
1712620200	0.65112271	0.01371226	2.15	0.6325478	0.65359955	0.48765038	9511
1712533800	0.63741045	0.00439805	0.69	0.6325478	0.65168056	0.63127453	13704
1712447400	0.6330124	0.00681005	1.09	0.62419697	0.64373201	0.62419697	4660
1712361000	0.62620235	-0.015908	-2.48	0.64823618	0.64853436	0.606684	43844
1712274600	0.64210986	0.04486196	7.51	0.62503156	0.64267407	0.5921081	29149
1712188200	0.5972479	-0.001151	-0.19	0.59864596	0.62489367	0.59413526	2172
1712101800	0.59839918	-0.043038	-6.71	0.6366987	0.6366987	0.5810108	34491
1712015400	0.64143707	-0.047739	-6.93	0.66432296	0.70834827	0.48720147	15798
1711929000	0.68917606	-0.012338	-1.76	0.69174005	0.6952864	0.67290044	10687
1711842600	0.70151376	0.00951832	1.38	0.691554	0.74803881	0.68431753	28164
1711756200	0.69199544	0.0332097	5.04	0.65885724	0.72447008	0.65780782	21638
1711669800	0.65878574	-0.005849	-0.88	0.66722323	0.67094083	0.64040331	3984
1711583400	0.6646344	-0.024863	-3.61	0.66432296	0.70834827	0.65302909	8546
1711497000	0.68949724	0.0524549	8.23	0.63570317	0.77769838	0.63554284	8290
1711410600	0.63704234	0.0135108	2.17	0.53194604	0.64639824	0.46875325	4621
1711324200	0.62353154	0.01023526	1.67	0.61069183	0.62572246	0.59846713	3876
1711237800	0.61329628	-0.012816	-2.05	0.6290222	0.65020608	0.60202665	6639
1711151400	0.62611272	-0.09998	-13.77	0.68318794	0.68596795	0.61048315	9789
1711065000	0.7260929	0.14958873	25.95	0.57739667	0.801741	0.57528918	226947
1710978600	0.57650417	0.04405865	8.27	0.53194604	0.58996056	0.51808067	9695
1710892200	0.53244552	-0.043646	-7.58	0.57419114	0.57763902	0.5181398	5391
1710805800	0.57609124	-0.026203	-4.35	0.7166356	0.72076319	0.479101	5855
1710719400	0.60229441	0.02375603	4.11	0.58223114	0.60291418	0.55154334	32953
1710633000	0.57853838	-0.064143	-9.98	0.64204249	0.70441996	0.57674771	48966
1710546600	0.64268148	-0.041982	-6.13	0.7166356	0.72076319	0.61133024	5274
1710460200	0.68466334	-0.032645	-4.55	0.7166356	0.72076319	0.65949163	10781
1710373800	0.71730837	-0.003142	-0.44	0.72258247	0.75163634	0.68871993	47124
1710287400	0.72044995	0.03423165	4.99	0.67552166	0.73458859	0.63838311	32803
1710201000	0.6862183	0.03721457	5.73	0.64441089	0.68860131	0.48813366	22190
1710114600	0.64900373	0.00564141	0.88	0.6684296	0.67262888	0.6398371	10002
1710028200	0.64336232	0.00192025	0.30	0.64145972	0.64493092	0.63903645	0
1709941800	0.64144207	-0.003917	-0.61	0.64441089	0.67714803	0.60561385	24374
1709855400	0.64535885	0.01552973	2.47	0.62880217	0.64576536	0.61240602	14229
1709769000	0.62982912	0.02874324	4.78	0.597159	0.62982912	0.57817694	6396
1709682600	0.60108588	-0.050522	-7.75	0.65434896	0.65882801	0.58599989	8262