We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00029062 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717200122 | GRAI/ETH | https://info.uniswap.org/#/tokens/0x15f74458ae0bfdaa1a96ca1aa779d715cc1eefe4 | ETH | 1 | https://info.uniswap.org/#/tokens/0x15f74458ae0bfdaa1a96ca1aa779d715cc1eefe4 | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.97095494 | 0.12989618 | 13.3781882813 | 0.86982728 | 1.2365126 | 0.00850456 | CX |
| 12 | 1.18903092 | -0.0881798 | -7.41610655508 | 0.86982728 | 1.35975441 | 0.01147362 | CX |
| 26 | 1.28962517 | -0.18877405 | -14.6379005614 | 0.85131512 | 1.35975441 | 0.01228474 | CX |
| 52 | 1.07086049 | 0.02999063 | 2.80061037643 | 0.85131512 | 1.35975441 | 0.01412864 | CX |
| 156 | 1.07086049 | 0.02999063 | 2.80061037643 | 0.85131512 | 1.35975441 | 0.01412864 | CX |
| 260 | 1.07086049 | 0.02999063 | 2.80061037643 | 0.85131512 | 1.35975441 | 0.01412864 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 1.0936728 | 0 | 0.45 | 1.08833121 | 1.11677128 | 1.0818591 | 0 |
| 1717113000 | 1.08874098 | -0.01 | -0.50 | 1.09466382 | 1.11048808 | 1.07633151 | 0 |
| 1717026600 | 1.09424242 | -0.02 | -2.06 | 1.11606217 | 1.1281229 | 1.08731985 | 0 |
| 1716940200 | 1.11723918 | -0.01 | -1.28 | 1.12905579 | 1.14043647 | 1.09570424 | 0 |
| 1716853800 | 1.13168299 | 0.02 | 1.81 | 1.09574492 | 1.15391252 | 1.0875785 | 0 |
| 1716767400 | 1.111575 | 0.02 | 2.07 | 1.08985987 | 1.12757653 | 1.08467521 | 0 |
| 1716681000 | 1.08906648 | 0.01 | 0.48 | 1.08175738 | 1.09691612 | 1.07880759 | 0 |
| 1716594600 | 1.0838266 | -0.01 | -0.77 | 1.09574492 | 1.11153722 | 1.05684544 | 0 |
| 1716508200 | 1.09224295 | 0 | 0.43 | 1.08616609 | 1.14547873 | 1.0375134 | 0 |
| 1716421800 | 1.08751747 | -0.01 | -1.32 | 1.10127833 | 1.10807012 | 1.06222191 | 0 |
| 1716335400 | 1.10211241 | -0.08 | -6.62 | 1.18276352 | 1.2365126 | 1.07008608 | 0 |
| 1716249000 | 1.18026468 | 0.19 | 19.30 | 0.94395441 | 1.18782244 | 0.93679397 | 0 |
| 1716162600 | 0.98935066 | -0.017998 | -1.79 | 1.0068715 | 1.01137262 | 0.98608444 | 0 |
| 1716076200 | 1.0073487 | 0.03 | 3.16 | 0.9770795 | 1.01475814 | 0.97583715 | 0 |
| 1715989800 | 0.97648835 | 0.04609345 | 4.95 | 0.93009142 | 0.98549145 | 0.92737595 | 0 |
| 1715903400 | 0.9303949 | -0.063202 | -6.36 | 0.99333166 | 0.99463356 | 0.90203977 | 0 |
| 1715817000 | 0.99359662 | 0.05069551 | 5.38 | 0.94395441 | 0.99475132 | 0.93679397 | 0 |
| 1715730600 | 0.94290111 | -0.021615 | -2.24 | 0.96390812 | 0.96785306 | 0.93581264 | 0 |
| 1715644200 | 0.96451654 | 0.006202 | 0.65 | 0.95286815 | 0.97912854 | 0.94979332 | 0 |
| 1715557800 | 0.95831454 | 0.00658473 | 0.69 | 0.95286815 | 0.96493524 | 0.94979332 | 0 |
| 1715471400 | 0.95172981 | 0.08048062 | 9.24 | 0.87223106 | 0.96210574 | 0.86982728 | 0 |
| 1715385000 | 0.87124919 | -0.03723 | -4.10 | 0.90697063 | 0.91373594 | 0.86224474 | 0 |
| 1715298600 | 0.90847935 | 0.01856569 | 2.09 | 0.89061115 | 0.91516982 | 0.88385182 | 0 |
| 1715212200 | 0.88991366 | -0.013579 | -1.50 | 0.90175894 | 0.90927562 | 0.87998422 | 0 |
| 1715125800 | 0.90349218 | -0.048857 | -5.13 | 0.95227173 | 0.97118135 | 0.90051365 | 0 |
| 1715039400 | 0.95234932 | -0.02079 | -2.14 | 0.93148769 | 0.99518072 | 0.92260086 | 0 |
| 1714953000 | 0.97313966 | 0.00192297 | 0.20 | 0.97095494 | 0.98777823 | 0.95826036 | 0 |
| 1714866600 | 0.97121669 | 0.00359587 | 0.37 | 0.96647725 | 0.98657857 | 0.96486316 | 0 |
| 1714780200 | 0.96762082 | 0.03611132 | 3.88 | 0.93148769 | 0.97383724 | 0.92260086 | 0 |
| 1714693800 | 0.9315095 | 0.00310665 | 0.33 | 0.92734341 | 0.938695 | 0.90236867 | 0 |
| 1714607400 | 0.92840285 | -0.01315 | -1.40 | 0.93830861 | 0.94088554 | 0.8769016 | 0 |
| 1714521000 | 0.94155237 | -0.060344 | -6.02 | 0.99977794 | 1.012351 | 0.90918024 | 0 |
| 1714434600 | 1.00189682 | 0.03 | 2.87 | 0.96111004 | 1.00725634 | 0.93109017 | 0 |
| 1714348200 | 0.97395311 | 0.00357315 | 0.37 | 0.97040978 | 0.99829113 | 0.96887076 | 0 |
| 1714261800 | 0.97037996 | 0.0373004 | 4.00 | 0.93403996 | 0.97828385 | 0.91876606 | 0 |
| 1714175400 | 0.93307956 | -0.008611 | -0.91 | 0.94107591 | 0.94426133 | 0.92573044 | 0 |
| 1714089000 | 0.94169033 | 0.00667506 | 0.71 | 0.93641113 | 0.95121973 | 0.91639788 | 0 |
| 1714002600 | 0.93501527 | -0.025111 | -2.62 | 0.96111004 | 0.981857 | 0.92581693 | 0 |
| 1713916200 | 0.96012578 | 0.0053657 | 0.56 | 0.9543634 | 0.97316869 | 0.94097152 | 0 |
| 1713829800 | 0.95476008 | -0.027599 | -2.81 | 0.92124731 | 1.0080184 | 0.91103079 | 0 |
| 1713743400 | 0.98235918 | -0.001198 | -0.12 | 0.98295213 | 0.99753563 | 0.97361158 | 0 |
| 1713657000 | 0.98355756 | 0.05829361 | 6.30 | 0.92124731 | 0.98973675 | 0.91103079 | 0 |
| 1713570600 | 0.92526395 | 0.00043121 | 0.05 | 0.92323754 | 0.94180096 | 0.86579829 | 0 |
| 1713484200 | 0.92483274 | 0.02543273 | 2.83 | 0.90147166 | 0.93311933 | 0.89176778 | 0 |
| 1713397800 | 0.89940001 | -0.030948 | -3.33 | 0.92967865 | 0.94069728 | 0.88243782 | 0 |
| 1713311400 | 0.93034809 | -0.00497 | -0.53 | 0.93386114 | 0.94213266 | 0.90463793 | 0 |
| 1713225000 | 0.93531763 | 0.02936088 | 3.24 | 0.90212804 | 0.95854301 | 0.89056167 | 0 |
| 1713138600 | 0.90595675 | 0.03808075 | 4.39 | 0.86203837 | 0.90886267 | 0.83531478 | 0 |
| 1713052200 | 0.867876 | -0.06162 | -6.63 | 0.92521779 | 0.94549619 | 0.82794681 | 0 |
| 1712965800 | 0.92949643 | -0.075614 | -7.52 | 1.0041018 | 1.01810697 | 0.89741953 | 0 |
| 1712879400 | 1.00511057 | -0.01 | -0.93 | 1.01334401 | 1.03627328 | 0.99646445 | 0 |
| 1712793000 | 1.01451612 | 0.01 | 0.88 | 1.00459186 | 1.01940804 | 0.97938141 | 0 |
| 1712706600 | 1.0056694 | -0.05 | -5.01 | 1.05980149 | 1.06732135 | 0.99235202 | 0 |
| 1712620200 | 1.05868097 | 0 | 0.38 | 1.02396729 | 1.0672755 | 0.98080285 | 0 |
| 1712533800 | 1.05463374 | 0.03 | 2.76 | 1.02396729 | 1.0554365 | 1.0214705 | 0 |
| 1712447400 | 1.02635724 | -0.01 | -1.16 | 1.03486781 | 1.04593814 | 1.01893404 | 0 |
| 1712361000 | 1.03844654 | 0.08 | 8.05 | 0.96189903 | 1.03980183 | 0.93039852 | 0 |
| 1712274600 | 0.9610817 | 0.00275814 | 0.29 | 0.95455748 | 0.99452589 | 0.94018918 | 0 |
| 1712188200 | 0.95832356 | 0.01168236 | 1.23 | 0.94920872 | 0.97249258 | 0.92686349 | 0 |
| 1712101800 | 0.9466412 | -0.06846 | -6.74 | 1.01264872 | 1.01264872 | 0.92979202 | 0 |
| 1712015400 | 1.01510072 | -0.04 | -3.51 | 1.05261714 | 1.05261714 | 0.98812009 | 0 |
| 1711929000 | 1.05199042 | 0.04 | 3.83 | 1.0132119 | 1.05512112 | 1.0132119 | 0 |
| 1711842600 | 1.0131397 | -0 | -0.22 | 1.01411876 | 1.02987624 | 1.00792957 | 0 |
| 1711756200 | 1.0153953 | -0.01 | -1.36 | 1.02879609 | 1.03445099 | 1.00330861 | 0 |
| 1711669800 | 1.02938237 | 0.02 | 2.01 | 1.01088698 | 1.04297955 | 1.00144578 | 0 |
| 1711583400 | 1.00909347 | -0.03 | -2.58 | 1.03605388 | 1.05850597 | 1.00014325 | 0 |
| 1711497000 | 1.0358084 | -0.19 | -15.20 | 1.2219788 | 1.25366947 | 1.03560623 | 0 |
| 1711410600 | 1.22142964 | 0.04 | 3.62 | 1.10863254 | 1.24466128 | 1.09082922 | 0 |
| 1711324200 | 1.17877634 | 0.12 | 11.17 | 1.05779889 | 1.18386199 | 1.04400385 | 0 |
| 1711237800 | 1.06035306 | 0.01 | 1.12 | 1.05234599 | 1.08160829 | 1.03440043 | 0 |
| 1711151400 | 1.04863486 | -0.06 | -5.01 | 1.10508262 | 1.11916532 | 1.02940905 | 0 |
| 1711065000 | 1.10398572 | -0.01 | -0.71 | 1.10863254 | 1.13302675 | 1.07842507 | 0 |
| 1710978600 | 1.11185686 | 0.11 | 10.84 | 0.99872109 | 1.11683875 | 0.96887398 | 0 |
| 1710892200 | 1.00307392 | -0.08 | -7.08 | 1.07768749 | 1.08298018 | 0.96050255 | 0 |
| 1710805800 | 1.07954973 | -0.03 | -3.01 | 1.33713842 | 1.33990803 | 1.06175734 | 0 |
| 1710719400 | 1.1130211 | 0.09 | 8.31 | 1.03612379 | 1.15735405 | 1.01003106 | 0 |
| 1710633000 | 1.0275936 | -0.17 | -14.21 | 1.19954122 | 1.20944666 | 0.98267393 | 0 |
| 1710546600 | 1.19778039 | -0.1 | -7.70 | 1.33713842 | 1.35975441 | 1.15604884 | 0 |
| 1710460200 | 1.29776258 | -0.04 | -3.05 | 1.33713842 | 1.33990803 | 1.24370347 | 0 |
| 1710373800 | 1.33857167 | 0.01 | 0.83 | 1.32863583 | 1.36273306 | 1.31696273 | 0 |
| 1710287400 | 1.32748991 | -0.03 | -2.37 | 1.36092563 | 1.36722657 | 1.28732226 | 0 |
| 1710201000 | 1.35968282 | 0.06 | 4.75 | 1.17804024 | 1.36639469 | 1.16454131 | 0 |
| 1710114600 | 1.29804989 | 0.11 | 8.98 | 1.18903092 | 1.31264295 | 1.18860832 | 0 |
| 1710028200 | 1.19106792 | 0.01 | 0.63 | 1.18333948 | 1.20104923 | 1.18018669 | 0 |
| 1709941800 | 1.18360095 | 0.01 | 0.76 | 1.17804024 | 1.21605919 | 1.16454131 | 0 |
| 1709855400 | 1.17467463 | 0.02 | 1.33 | 1.16246478 | 1.19767449 | 1.13772586 | 0 |
| 1709769000 | 1.1592147 | 0.08 | 7.48 | 1.08229207 | 1.18573524 | 1.06591093 | 0 |
| 1709682600 | 1.07856466 | -0.03 | -2.32 | 1.10478421 | 1.16177767 | 0.98633412 | 0 |
| 1709596200 | 1.10414879 | 0.05 | 4.26 | 1.03228522 | 1.10734414 | 1.02959455 | 0 |
| 1709509800 | 1.05901249 | 0.02 | 1.79 | 1.04001062 | 1.06170012 | 1.02541414 | 0 |
| 1709423400 | 1.04043018 | -0 | -0.32 | 1.0434796 | 1.05189819 | 1.03407899 | 0 |
| 1709337000 | 1.04373499 | 0.02 | 2.31 | 1.01632364 | 1.04883965 | 1.01632364 | 0 |
|
GRAI/BTC 0 BTC
-
|
GRAI/EUR 0 €
-
|
|
GRAI/USD $ 1.10
+0.76%
|
GRAI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
