Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1719187336 | GOOD/BTC | https://exchange.latoken.com/exchange/GOOD-BTC | BTC | 1 | https://exchange.latoken.com/exchange/GOOD-BTC | 0 | 11 hours ago |
| 0.0011 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1719187336 | GOOD/ETH | https://exchange.latoken.com/exchange/GOOD-ETH | ETH | 2 | https://exchange.latoken.com/exchange/GOOD-ETH | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.11365112 | 1.41492338 | 1244.97090746 | 0.11308575 | 0.24801825 | 6.75 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719186600 | 1.583326 | -0.02 | -1.40 | 1.60612525 | 1.61219825 | 1.5812815 | 0 |
| 1719100200 | 1.6058335 | 0 | 0.28 | 1.6036165 | 1.6120185 | 1.5978815 | 0 |
| 1719013800 | 1.60128525 | -0.02 | -1.28 | 1.62203875 | 1.624709 | 1.584243 | 0 |
| 1718927400 | 1.62200775 | 0 | 0.05 | 1.6241825 | 1.66104425 | 1.61312525 | 0 |
| 1718841000 | 1.62114625 | -0 | -0.30 | 1.628469 | 1.64248925 | 1.6176075 | 0 |
| 1718754600 | 1.6259525 | -0.03 | -2.08 | 1.6621485 | 1.66318775 | 1.600756 | 0 |
| 1718668200 | 1.66051325 | -0.01 | -0.33 | 1.69293775 | 1.74399925 | 1.62844325 | 0 |
| 1718581800 | 1.66597725 | 0.01 | 0.69 | 1.65441075 | 1.672661 | 1.650004 | 0 |
| 1718495400 | 1.6545245 | 0 | 0.24 | 1.64986075 | 1.65995 | 1.6457205 | 0 |
| 1718409000 | 1.6505905 | -0.02 | -1.15 | 1.67113625 | 1.683002 | 1.62549975 | 0 |
| 1718322600 | 1.669797 | -0.04 | -2.11 | 1.706221 | 1.70938975 | 1.655675 | 0 |
| 1718236200 | 1.70587 | 0.02 | 1.27 | 1.6831755 | 1.74974875 | 1.67266475 | 0 |
| 1718149800 | 1.68449 | -0.05 | -3.01 | 1.73839 | 1.73839 | 1.65407925 | 0 |
| 1718063400 | 1.73681325 | -0 | -0.26 | 1.69293775 | 1.7538005 | 1.689599 | 0 |
| 1717977000 | 1.741369 | 0.01 | 0.47 | 1.73218075 | 1.74602175 | 1.72907725 | 0 |
| 1717890600 | 1.73320775 | -0 | -0.01 | 1.73210875 | 1.73795225 | 1.730177 | 0 |
| 1717804200 | 1.7333905 | -0.04 | -2.04 | 1.76891375 | 1.79804525 | 1.71305 | 0 |
| 1717717800 | 1.76946125 | -0.01 | -0.45 | 1.778885 | 1.79097825 | 1.7550045 | 0 |
| 1717631400 | 1.777491 | 0.01 | 0.76 | 1.69293775 | 1.79388025 | 1.689599 | 0 |
| 1717545000 | 1.76407175 | 0.04 | 2.58 | 1.7200985 | 1.77582425 | 1.7139 | 0 |
| 1717458600 | 1.71972675 | 0.02 | 1.46 | 1.69293775 | 1.7565855 | 1.689599 | 0 |
| 1717372200 | 1.6949065 | 0 | 0.15 | 1.692947 | 1.7099745 | 1.6841515 | 0 |
| 1717285800 | 1.6923855 | 0.01 | 0.34 | 1.687507 | 1.695308 | 1.68494475 | 0 |
| 1717199400 | 1.686619 | -0.02 | -1.29 | 1.709056 | 1.723952 | 1.66565 | 0 |
| 1717113000 | 1.7086715 | 0.02 | 1.10 | 1.68958475 | 1.738226 | 1.6777825 | 0 |
| 1717026600 | 1.6901315 | -0.02 | -1.11 | 1.7077105 | 1.721054 | 1.67748525 | 0 |
| 1716940200 | 1.709175 | -0.02 | -1.39 | 1.73482975 | 1.737245 | 1.680818 | 0 |
| 1716853800 | 1.7333 | 0.02 | 1.23 | 1.47803 | 1.7647645 | 1.47070375 | 0 |
| 1716767400 | 1.712273 | -0.02 | -1.07 | 1.73163025 | 1.736693 | 1.70591775 | 0 |
| 1716681000 | 1.73083425 | 0.02 | 0.96 | 1.7132675 | 1.73869425 | 1.71282125 | 0 |
| 1716594600 | 1.71430975 | 0.02 | 1.03 | 1.6981145 | 1.7299655 | 1.66614175 | 0 |
| 1716508200 | 1.69685125 | -0.03 | -1.79 | 1.7275755 | 1.750484 | 1.6628725 | 0 |
| 1716421800 | 1.727853 | -0.03 | -1.51 | 1.7532815 | 1.76481375 | 1.724553 | 0 |
| 1716335400 | 1.75425575 | -0.03 | -1.69 | 1.78623525 | 1.7958845 | 1.73069375 | 0 |
| 1716249000 | 1.7845 | 0.13 | 7.78 | 1.47803 | 1.78753875 | 1.47070375 | 0 |
| 1716162600 | 1.65571125 | -0.02 | -1.17 | 1.6735165 | 1.69171375 | 1.649073 | 0 |
| 1716076200 | 1.675266 | 0 | 0.09 | 1.67432825 | 1.6846195 | 1.666625 | 0 |
| 1715989800 | 1.67379275 | 0.04 | 2.57 | 1.63259675 | 1.686589 | 1.62907875 | 0 |
| 1715903400 | 1.63182425 | -0.03 | -1.60 | 1.656503 | 1.667429 | 1.61509075 | 0 |
| 1715817000 | 1.65833375 | 0.12 | 7.74 | 1.53867125 | 1.6603615 | 1.5331095 | 0 |
| 1715730600 | 1.53923925 | -0.03 | -2.09 | 1.57259425 | 1.57701175 | 1.52788875 | 0 |
| 1715644200 | 1.5720185 | 0.04 | 2.29 | 1.47803 | 1.586223 | 1.47070375 | 0 |
| 1715557800 | 1.536879 | 0.02 | 1.13 | 1.5212595 | 1.544915 | 1.51531525 | 0 |
| 1715471400 | 1.51969525 | -0 | -0.23 | 1.5207545 | 1.53589475 | 1.5125375 | 0 |
| 1715385000 | 1.523262 | -0.05 | -3.32 | 1.57276875 | 1.586749 | 1.506014 | 0 |
| 1715298600 | 1.57561175 | 0.05 | 3.05 | 1.5296855 | 1.58448175 | 1.516375 | 0 |
| 1715212200 | 1.529011 | -0.03 | -2.11 | 1.55835875 | 1.5752095 | 1.52191575 | 0 |
| 1715125800 | 1.561984 | -0.02 | -1.12 | 1.579162 | 1.60927725 | 1.55668625 | 0 |
| 1715039400 | 1.57961425 | -0.02 | -1.28 | 1.47803 | 1.6319985 | 1.47070375 | 0 |
| 1714953000 | 1.60014875 | 0 | 0.20 | 1.597313 | 1.614248 | 1.57409625 | 0 |
| 1714866600 | 1.597002 | 0.02 | 1.51 | 1.57223125 | 1.6108895 | 1.564671 | 0 |
| 1714780200 | 1.573311 | 0.09 | 6.39 | 1.47803 | 1.5834 | 1.47070375 | 0 |
| 1714693800 | 1.47884 | 0.02 | 1.21 | 1.45594325 | 1.4902245 | 1.422705 | 0 |
| 1714607400 | 1.4610905 | -0.06 | -3.95 | 1.51567425 | 1.517095 | 1.4128805 | 0 |
| 1714521000 | 1.521123 | -0.07 | -4.68 | 1.5959405 | 1.616986 | 1.477454 | 0 |
| 1714434600 | 1.59586625 | 0.02 | 1.33 | 1.62344575 | 1.6409905 | 1.5453 | 0 |
| 1714348200 | 1.574988 | -0.01 | -0.73 | 1.585283 | 1.606754 | 1.569078 | 0 |
| 1714261800 | 1.586515 | -0.01 | -0.53 | 1.59368 | 1.59742125 | 1.56261275 | 0 |
| 1714175400 | 1.5948995 | -0.02 | -1.07 | 1.612116 | 1.61927925 | 1.58375 | 0 |
| 1714089000 | 1.612106 | 0.01 | 0.44 | 1.6067835 | 1.63148625 | 1.569912 | 0 |
| 1714002600 | 1.605 | -0.05 | -3.29 | 1.660264 | 1.67688725 | 1.58916425 | 0 |
| 1713916200 | 1.6595885 | -0.01 | -0.73 | 1.67001625 | 1.67988075 | 1.6467115 | 0 |
| 1713829800 | 1.67179875 | 0.05 | 2.90 | 1.62344575 | 1.68124975 | 1.616857 | 0 |
| 1713743400 | 1.6247405 | 0 | 0.12 | 1.6195 | 1.6422115 | 1.60685675 | 0 |
| 1713657000 | 1.62282525 | 0.02 | 1.35 | 1.59563125 | 1.636146 | 1.58135575 | 0 |
| 1713570600 | 1.60123275 | 0.01 | 0.84 | 1.5845935 | 1.6374125 | 1.49005 | 0 |
| 1713484200 | 1.58785725 | 0.05 | 3.57 | 1.53207475 | 1.603286 | 1.52119575 | 0 |
| 1713397800 | 1.533103 | -0.06 | -3.76 | 1.596099 | 1.611447 | 1.496656 | 0 |
| 1713311400 | 1.593012 | 0.01 | 0.44 | 1.585598 | 1.6070555 | 1.5430985 | 0 |
| 1713225000 | 1.58597075 | -0.06 | -3.58 | 1.6079955 | 1.67115975 | 1.554228 | 0 |
| 1713138600 | 1.644794 | 0.03 | 2.03 | 1.6079955 | 1.646201 | 1.554228 | 0 |
| 1713052200 | 1.61214525 | -0.07 | -3.94 | 1.67739375 | 1.698621 | 1.54004925 | 0 |
| 1712965800 | 1.678225 | -0.07 | -4.20 | 1.750225 | 1.77988725 | 1.6507 | 0 |
| 1712879400 | 1.751761 | -0.01 | -0.69 | 1.76398375 | 1.78144825 | 1.73920975 | 0 |
| 1712793000 | 1.763928 | 0.03 | 1.99 | 1.727874 | 1.77722375 | 1.688559 | 0 |
| 1712706600 | 1.7294405 | -0.06 | -3.53 | 1.79015775 | 1.7936585 | 1.706973 | 0 |
| 1712620200 | 1.79273875 | 0.06 | 3.28 | 1.71309775 | 1.81704125 | 1.697105 | 0 |
| 1712533800 | 1.73586725 | 0.01 | 0.69 | 1.72262475 | 1.75636375 | 1.72259675 | 0 |
| 1712447400 | 1.72389 | 0.02 | 1.42 | 1.69434575 | 1.73981625 | 1.68750875 | 0 |
| 1712361000 | 1.69978925 | -0.01 | -0.68 | 1.71309775 | 1.71787525 | 1.65039175 | 0 |
| 1712274600 | 1.71138025 | 0.06 | 3.50 | 1.65177475 | 1.7325585 | 1.62785925 | 0 |
| 1712188200 | 1.65351025 | 0.02 | 1.02 | 1.63743425 | 1.6732815 | 1.6149 | 0 |
| 1712101800 | 1.63675925 | -0.11 | -6.30 | 1.74151725 | 1.74151725 | 1.61460325 | 0 |
| 1712015400 | 1.746833 | -0.03 | -1.96 | 1.7500605 | 1.76772725 | 1.705395 | 0 |
| 1711929000 | 1.7817375 | 0.04 | 2.31 | 1.7432965 | 1.78300675 | 1.7430145 | 0 |
| 1711842600 | 1.74159325 | -0.01 | -0.34 | 1.7463485 | 1.75863325 | 1.73995 | 0 |
| 1711756200 | 1.74746325 | -0.02 | -1.22 | 1.76921925 | 1.773241 | 1.72760675 | 0 |
| 1711669800 | 1.76902725 | 0.04 | 2.21 | 1.7375605 | 1.790234 | 1.72378725 | 0 |
| 1711583400 | 1.73081875 | -0.02 | -1.10 | 1.7500605 | 1.79237925 | 1.70950025 | 0 |
| 1711497000 | 1.749993 | 0 | 0.10 | 1.74452025 | 1.78878825 | 1.7354025 | 0 |
| 1711410600 | 1.74819525 | 0.06 | 3.85 | 1.59327375 | 1.7952425 | 1.58671725 | 0 |
| 1711324200 | 1.6834005 | 0.07 | 4.63 | 1.60202475 | 1.6893155 | 1.596041 | 0 |
| 1711237800 | 1.608857 | 0.02 | 1.45 | 1.593268 | 1.64692525 | 1.575986 | 0 |
|
GOODC/BTC 0.00002500 BTC
+0.00%
|
GOODC/EUR 1.43 €
-3.49%
|
|
GOODC/USD $ 1.53
-3.19%
|
GOODC/GBP £ 1.21
-3.37%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
