Guild of GuardiansGOG

$ 0.358411

0.004122

(

1.16%

)

Official Links

Website

Discord

Info

Rank 213

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

02:42:59

Volume (24h)

$ 980,221

Last Trade Size

0.018

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.28638

Fully Diluted Market Cap

$ 358,410,740

Genesis Date

10/26/2021

Days Range 0.353427-0.358516

52 Weeks Range 0.143776-0.394962

Circulating Supply 538,864,001 / 1,000,000,000

53.89%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.191	OKX	1241240.24447	/cdn/crypto/logos/exchanges/OKEX.png	$ 236,927.91	1717249741	GOG/USDT	https://www.okx.com/trade-spot/GOG-USDT	USDT	1	https://www.okx.com/trade-spot/GOG-USDT	100	Recently
0.053	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1717200138	GOG/USDT	https://www.lbank.info/exchange/gog/usdt	USDT	2	https://www.lbank.info/exchange/gog/usdt	0	14 hours ago
9.424E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717200122	GOG/ETH	https://info.uniswap.org/#/tokens/0x9ab7bb7fdc60f4357ecfef43986818a2a3569c62	ETH	3	https://info.uniswap.org/#/tokens/0x9ab7bb7fdc60f4357ecfef43986818a2a3569c62	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.3582656	0.00014514	0.0405118437271	0.34359962	0.3741818	0.24254431	CX
4	0.29363415	0.06477659	22.0603053153	0.27012145	0.3741818	0.3334299	CX
12	0.37083153	-0.01242079	-3.34944280493	0.26633494	0.38756276	1.13003615	CX
26	0.19499372	0.16341702	83.8062989926	0.19450892	0.39496157	1.11473328	CX
52	0.17839354	0.1800172	100.910156276	0.14377552	0.39496157	0.8350724	CX
156	0.17839354	0.1800172	100.910156276	0.14377552	0.39496157	0.8350724	CX
260	0.17839354	0.1800172	100.910156276	0.14377552	0.39496157	0.8350724	CX

Guild of Guardians is a mobile RPG where players can turn their gaming passion into assets. It will be a multiplayer, fantasy, action RPG where players build their dream team of ‘Guardians’ and compete in a guild to earn epic, tradeable rewards.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717199400	0.35464773	0.00159925	0.45	0.3529156	0.36213793	0.35081688	0
1717113000	0.35304848	-0.001784	-0.50	0.35496909	0.36010046	0.34902443	0
1717026600	0.35483244	-0.007457	-2.06	0.36190798	0.36581894	0.35258765	0
1716940200	0.36228965	-0.004684	-1.28	0.36612145	0.36981189	0.35530647	0
1716853800	0.36697338	0.00652046	1.81	0.34595548	0.3741818	0.34359962	0
1716767400	0.36045292	0.00632457	1.79	0.35438634	0.37402236	0.35270046	0
1716681000	0.35412835	-0.004823	-1.34	0.3582656	0.363286	0.35282331	0
1716594600	0.3589509	0.00360175	1.01	0.35648848	0.36162633	0.34383296	0
1716508200	0.35534915	0.00153738	0.43	0.35337211	0.37266882	0.3375435	0
1716421800	0.35381177	-0.003838	-1.07	0.35737925	0.35958328	0.34470493	0
1716335400	0.35764992	0.01242534	3.60	0.34595548	0.36167696	0.34253674	0
1716249000	0.34522458	0.05584189	19.30	0.28121117	0.34743521	0.27999754	0
1716162600	0.28938269	-0.011107	-3.70	0.30034705	0.30168972	0.28839674	0
1716076200	0.3004894	0.00932215	3.20	0.29134352	0.30269961	0.29097307	0
1715989800	0.29116725	0.01303769	4.69	0.27803884	0.29385177	0.27722709	0
1715903400	0.27812956	-0.012012	-4.14	0.29006462	0.29044479	0.27646447	0
1715817000	0.290142	0.01797447	6.60	0.27247157	0.29047918	0.27040471	0
1715730600	0.27216753	-0.057899	-17.54	0.32985807	0.33120807	0.27012145	0
1715644200	0.33006628	0.05397701	19.55	0.28121117	0.33047486	0.2753476	3
1715557800	0.27608927	0.00189705	0.69	0.27452017	0.27799669	0.27363432	0
1715471400	0.27419222	-9.0E-5	-0.03	0.2745918	0.27718151	0.27228951	0
1715385000	0.27428269	-0.012206	-4.26	0.28601312	0.28814656	0.27144795	0
1715298600	0.28648889	0.00549795	1.96	0.28121117	0.28859873	0.27907691	1
1715212200	0.28099094	-0.00975	-3.35	0.29018352	0.29218141	0.27785571	0
1715125800	0.29074127	0.00155358	0.54	0.28916413	0.29490617	0.28542563	0
1715039400	0.28918769	-0.007818	-2.63	0.29606392	0.30373294	0.28765629	0
1714953000	0.29700592	0.00314742	1.07	0.2937793	0.29991193	0.28993834	0
1714866600	0.2938585	-0.000123	-0.04	0.29363415	0.30369299	0.29292041	0
1714780200	0.29398159	0.00511201	1.77	0.28886282	0.30311624	0.27988033	4
1714693800	0.28886958	0.00760762	2.70	0.280941	0.2941084	0.27337484	0
1714607400	0.28126196	-0.022809	-7.50	0.30302309	0.3038553	0.26633494	2
1714521000	0.30407065	-0.006144	-1.98	0.30955897	0.31345194	0.28803042	1
1714434600	0.31021503	0.00231575	0.75	0.29606392	0.31187449	0.28838682	0
1714348200	0.30789928	-0.007069	-2.24	0.31497811	0.32368732	0.30663108	0
1714261800	0.31496843	0.01964653	6.65	0.29562587	0.31510686	0.29079164	0
1714175400	0.2953219	-0.002378	-0.80	0.29750569	0.29851271	0.29265447	0
1714089000	0.29769993	-0.005037	-1.66	0.30318924	0.30620029	0.28964268	12
1714002600	0.30273729	-0.00813	-2.62	0.3111862	0.31790361	0.29975907	0
1713916200	0.31086752	0.00900379	2.98	0.30173831	0.31509052	0.29905012	0
1713829800	0.30186373	0.00502808	1.69	0.29606392	0.304589	0.28838682	0
1713743400	0.29683565	-0.009407	-3.07	0.3060544	0.3061574	0.2953872	0
1713657000	0.30624291	0.01557717	5.36	0.29606392	0.30708537	0.28798505	1
1713570600	0.29066574	-0.022529	-7.19	0.31265467	0.32462825	0.28661603	5
1713484200	0.31319489	0.01773953	6.00	0.2961359	0.31914915	0.29221563	14
1713397800	0.29545536	-0.00523	-1.74	0.3039838	0.30655719	0.28757143	0
1713311400	0.30068554	0.00239506	0.80	0.29782598	0.30182484	0.28363402	2
1713225000	0.29829048	-0.008764	-2.85	0.35557231	0.36140995	0.29242595	2
1713138600	0.30705415	0.01648013	5.67	0.28861951	0.30803905	0.27967218	0
1713052200	0.29057402	-0.020274	-6.52	0.30941752	0.31656207	0.2772053	0
1712965800	0.31084841	-0.019991	-6.04	0.33050779	0.34670538	0.2953925	0
1712879400	0.33083983	-0.003025	-0.91	0.33347921	0.34102496	0.32792435	0
1712793000	0.33386494	-0.006669	-1.96	0.34016886	0.34465599	0.32967663	0
1712706600	0.34053373	-0.014663	-4.13	0.35557231	0.36140995	0.33602428	0
1712620200	0.35519636	0.02297792	6.92	0.3511275	0.3580799	0.3290676	0
1712533800	0.33221844	0.00890734	2.76	0.32255825	0.33247131	0.32177174	0
1712447400	0.3233111	0.0078	2.47	0.31442378	0.32633886	0.31442378	0
1712361000	0.3155111	-0.000224	-0.07	0.31600353	0.31750643	0.30565497	0
1712274600	0.31573502	-0.003938	-1.23	0.31841718	0.32672212	0.3088714	0
1712188200	0.31967346	0.00389696	1.23	0.31663297	0.3243999	0.30917914	0
1712101800	0.3157765	-0.022836	-6.74	0.33779501	0.33779501	0.31015603	0
1712015400	0.33861294	-0.012306	-3.51	0.3511275	0.3511275	0.32961285	0
1711929000	0.35091845	0.01295966	3.83	0.33798287	0.35196277	0.33798287	0
1711842600	0.33795879	0.00652527	1.97	0.33101684	0.34439751	0.32899664	0
1711756200	0.33143352	-0.004565	-1.36	0.33580765	0.33765345	0.32748832	0
1711669800	0.33599901	0.00662246	2.01	0.32996196	0.34043725	0.32688028	0
1711583400	0.32937655	-0.00872	-2.58	0.33817665	0.3455052	0.32645512	0
1711497000	0.33809652	-0.006786	-1.97	0.34503731	0.35037015	0.334568	0
1711410600	0.34488225	0.01204356	3.62	0.30093659	0.35144193	0.29998032	0
1711324200	0.33283869	0.00810117	2.49	0.3239553	0.33427467	0.31973051	0
1711237800	0.32473752	0.00358874	1.12	0.32228533	0.33124703	0.31678942	0
1711151400	0.32114878	-0.015205	-4.52	0.3366882	0.34097881	0.31526079	0
1711065000	0.336354	-0.002398	-0.71	0.33776976	0.345202	0.32856638	0
1710978600	0.33875212	0.03352394	10.98	0.30390364	0.34026997	0.29482138	0
1710892200	0.30522818	-0.02693	-8.11	0.33158532	0.33321379	0.30347945	0
1710805800	0.3321583	-0.010299	-3.01	0.30093659	0.34295538	0.29998032	0
1710719400	0.34245685	0.01073205	3.24	0.33447849	0.34642435	0.3226231	0
1710633000	0.3317248	-0.020856	-5.92	0.35309937	0.35601516	0.32816724	0
1710546600	0.35258105	-0.014734	-4.01	0.30093659	0.3591559	0.29998032	0
1710460200	0.36731548	-0.01155	-3.05	0.37846032	0.37924422	0.35201472	0
1710373800	0.37886598	0.00313655	0.83	0.37605377	0.38570456	0.37274984	0
1710287400	0.37572943	-0.009112	-2.37	0.38519299	0.38697639	0.36436048	0
1710201000	0.38484123	0.01744443	4.75	0.30093659	0.38674094	0.29998032	0
1710114600	0.3673968	-0.00407	-1.10	0.37083153	0.38756276	0.3598008	0
1710028200	0.37146683	0.00232878	0.63	0.3690565	0.37457977	0.36807322	0
1709941800	0.36913805	0.00278392	0.76	0.36740379	0.37926103	0.36319378	0
1709855400	0.36635413	0.00482159	1.33	0.36254616	0.37352727	0.35483066	0
1709769000	0.36153254	0.02515291	7.48	0.33754213	0.36980368	0.33243323	0
1709682600	0.33637963	-0.007979	-2.32	0.34455691	0.36233187	0.30761504	0
1709596200	0.34435874	0.01407698	4.26	0.30093659	0.3453553	0.29998032	0
1709509800	0.33028176	0.00582962	1.80	0.3243213	0.33111997	0.3198032	0
1709423400	0.32445214	-0.003468	-1.06	0.32783992	0.33048487	0.32247156	0
1709337000	0.32792016	-0.00726	-2.17	0.33391628	0.33954608	0.32130444	0