Bitcoin GodGOD

$ 0.619025

-0.00229

(

-0.37%

)

Official Links

Website

Source Code

Info

Rank 4381

Coin

Not Mineable

Wallet

Bid

$ 0.634292

Exchange

GATE

Ask

$ 0.746716

Last Trade Time

10:37:27

Volume (24h)

$ 125

Last Trade Size

9.36

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.634657

Fully Diluted Market Cap

$ 12,999,515

Genesis Date

12/21/2017

Days Range 0.617228-0.752244

52 Weeks Range 0.588746-3.09

Circulating Supply 0 / 21,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.2064	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1717977721	GOD/USDT	https://www.digifinex.com/en-ww/trade/USDT/GOD	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/GOD	14 hours ago
8.92E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1718028169	GOD/BTC	https://gate.io/trade/GOD_BTC	BTC	2	https://gate.io/trade/GOD_BTC	28 minutes ago
0.7043	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1717977730	GOD/USDT	https://gate.io/trade/GOD_USDT	USDT	3	https://gate.io/trade/GOD_USDT	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.60404018	0.01498436	2.4806892813	0.60284892	1.1259765	684.74896763	CX
4	0.81929955	-0.20027501	-24.4446625169	0.58874606	1.1259765	1413.56096772	CX
12	1.53189079	-0.91286625	-59.5908178285	0.58874606	3.09157031	2266.80931649	CX
26	1.92472123	-1.30569669	-67.8382235125	0.58874606	3.09157031	4780.73401596	CX
52	2.03285964	-1.4138351	-69.5490761969	0.58874606	3.09157031	4387.25572067	CX
156	3.04280639	-2.42378185	-79.6561311941	0.58874606	10.99723676	3550.87730978	CX
260	16.3830771	-15.76405256	-96.2215612109	0.58874606	34.0263178	2766.66963676	CX

Bitcoin God is a Bitcoin fork. There is no additional issuance or pre-digging. All coins are distribute 1:1 to all BTC users and GOD community users.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717977000	0.62132045	0.00291193	0.47	0.61804209	0.62298056	0.61693476	0
1717890600	0.61840852	0.00340158	0.55	0.61455218	0.61847783	0.60776021	21
1717804200	0.61500694	-0.13029	-17.48	0.74506647	0.75224382	0.61053102	142
1717717800	0.74529707	-0.003382	-0.45	0.74926636	0.75436003	0.73920789	0
1717631400	0.7486792	-0.014105	-1.85	0.60404018	1.1259765	0.60284892	2805
1717545000	0.76278462	0.11479159	17.71	0.64813311	0.7678664	0.64664579	11
1717458600	0.64799303	0.0432504	7.15	0.60404018	0.73601283	0.60284892	442
1717372200	0.60474263	0.00089949	0.15	0.60404348	0.6101189	0.60090525	0
1717285800	0.60384314	-0.118704	-16.43	0.72292799	0.72613275	0.60343808	21
1717199400	0.72254757	-0.009447	-1.29	0.73215959	0.73854103	0.71356446	0
1717113000	0.73199487	0.12895596	21.38	0.60284383	0.74465601	0.59863279	2
1717026600	0.60303891	-0.003376	-0.56	0.60589568	0.61062995	0.58874606	16
1716940200	0.60641529	-0.088291	-12.71	0.69531976	0.69628779	0.59506246	39
1716853800	0.69470664	-0.029927	-4.13	0.9422189	1.04996396	0.69441215	2808
1716767400	0.72463393	-0.007855	-1.07	0.73282592	0.73496847	0.72194439	0
1716681000	0.73248905	-0.009464	-1.28	0.74150217	0.75250687	0.73248905	1
1716594600	0.74195325	0.00755603	1.03	0.73494395	0.74872906	0.69342728	2
1716508200	0.73439722	-0.000977	-0.13	0.73525613	0.73994273	0.67446108	13
1716421800	0.73537423	0.02033959	2.84	0.71463753	0.74422437	0.70547621	3
1716335400	0.71503464	-0.015183	-2.08	0.72949847	0.73343922	0.70543077	6763
1716249000	0.7302174	0.02620898	3.72	0.9422189	1.04996396	0.69985144	5119
1716162600	0.70400842	0.01111841	1.60	0.69216642	0.74029393	0.69212299	1306
1716076200	0.69289001	-0.071029	-9.30	0.76416341	0.76886033	0.69045019	6
1715989800	0.76391901	-0.020009	-2.55	0.78429947	0.81428516	0.73994543	22
1715903400	0.78392836	-0.159332	-16.89	0.9422189	0.94843361	0.77588959	52
1715817000	0.94326023	0.02341086	2.55	0.91950993	0.95854784	0.89137359	6079
1715730600	0.91984937	-0.019589	-2.09	0.93978232	0.94242222	0.91306631	0
1715644200	0.93943825	0.01792561	1.95	0.81929955	0.97716351	0.81217045	5413
1715557800	0.92151264	-0.041366	-4.30	0.96387001	0.97885814	0.91346736	2
1715471400	0.96287891	0.13666161	16.54	0.82485724	0.97038738	0.81711068	5
1715385000	0.8262173	0.00500846	0.61	0.81972707	0.9805597	0.77710322	103
1715298600	0.82120884	0.00227055	0.28	0.81929955	0.84075823	0.81217045	45
1715212200	0.81893829	-0.01766	-2.11	0.83465694	0.8436822	0.81513807	0
1715125800	0.83659863	0.003826	0.46	0.8325342	0.86050152	0.82868749	1
1715039400	0.83277263	0.02693772	3.34	0.97313495	1.03207371	0.7982633	2809
1714953000	0.80583491	0.05204997	6.91	0.75393173	0.8157862	0.74297343	6091
1714866600	0.75378494	-0.233625	-23.66	0.98673233	0.99295228	0.7532432	19
1714780200	0.98740998	0.01374173	1.41	0.97313495	1.01593169	0.96347386	2
1714693800	0.97366825	-0.000587	-0.06	0.97082295	0.98116381	0.94865969	0
1714607400	0.97425514	0.16562616	20.48	0.80573243	0.98856717	0.75108727	1
1714521000	0.80862898	-0.023136	-2.78	0.83180418	0.8427731	0.78541454	4
1714434600	0.83176548	-0.132127	-13.71	0.99095128	1.052181	0.80541036	2821
1714348200	0.96389265	-0.03117	-3.13	0.99428949	1.0077561	0.96027573	0
1714261800	0.9950622	0.15486915	18.43	0.83955062	0.99545185	0.8240469	3
1714175400	0.84019305	-0.009064	-1.07	0.8492627	0.8530363	0.8343195	0
1714089000	0.84925744	-0.020011	-2.30	0.87023394	0.87605113	0.82702964	3
1714002600	0.869268	-0.005003	-0.57	0.87462707	0.9891265	0.83967363	3
1713916200	0.87427122	-0.035856	-3.94	0.90915684	0.91452708	0.86748761	0
1713829800	0.91012723	-0.081614	-8.23	0.99095128	1.052181	0.89462381	3439
1713743400	0.9917416	-0.020252	-2.00	1.0099202	1.02408309	0.97825438	1268
1713657000	1.01199382	0.18	22.20	0.82526048	1.05629585	0.81787719	13
1713570600	0.82815757	-0.277626	-25.11	1.10351091	1.13130162	0.78794621	113
1713484200	1.10578378	0	0.12	1.10370664	1.15302649	1.08610631	1
1713397800	1.1044474	0	0.13	1.10513894	1.12093545	0.93560733	180
1713311400	1.1030015	0.13	12.97	0.97609412	1.10614344	0.95548659	1
1713225000	0.97632359	-0.155953	-13.77	1.13217826	1.13468989	0.9567691	2807
1713138600	1.13227618	0	0.39	1.12495365	1.15069963	1.0873379	3
1713052200	1.12785681	-0.07	-6.19	1.20168488	1.20181795	0.8910994	17
1712965800	1.20228039	0.01	0.63	1.19365345	1.2138831	0.96177012	21
1712879400	1.194701	0.05	4.78	1.14023909	1.2106864	1.13599871	1
1712793000	1.14020305	-0.04	-2.99	1.17426317	1.18199718	1.07077177	1016
1712706600	1.17532776	0.08	7.27	1.09414441	1.17894646	1.06022051	13
1712620200	1.09572192	-0.01	-0.50	1.09903459	1.1145645	1.085899	7726
1712533800	1.10123418	0.01	1.01	1.09903459	1.11093308	1.08942439	9353
1712447400	1.09018803	-0.01	-1.33	1.09861378	1.11278647	1.089355	9187
1712361000	1.10486301	-0.07	-6.00	1.17655553	1.17983672	1.07899761	8306
1712274600	1.17537595	0.05	4.60	1.11726044	1.18992117	1.10759543	2721
1712188200	1.12372556	0.02	1.86	1.09249613	1.15039113	1.08244975	4237
1712101800	1.10317573	-0.02	-2.12	1.12362692	1.13896247	1.0767654	3269
1712015400	1.12705665	-0.12	-9.84	1.29789924	1.29995883	1.10082975	5009
1711929000	1.25006703	-0.03	-2.37	1.28167158	1.29481935	1.20047575	1
1711842600	1.28041935	0.08	6.56	1.20078922	1.2861473	1.19887924	0
1711756200	1.20155573	-0.1	-7.77	1.29789924	1.29995883	1.18348883	2130
1711669800	1.30271166	-0.16	-10.70	1.46094086	1.48357957	1.20101787	4930
1711583400	1.45873404	0.01	0.58	1.47775108	1.499146	1.43726325	4473
1711497000	1.45039419	-0	-0.33	1.45213865	1.49828903	1.44582106	4091
1711410600	1.45519772	-0.02	-1.27	1.48046462	1.50836469	1.43786424	10086
1711324200	1.47398547	0.01	0.50	1.46040576	1.50298976	1.45379397	8290
1711237800	1.46663404	-0.01	-0.47	1.48046462	1.53032294	1.45057915	7479
1711151400	1.47361688	-0.03	-2.14	1.5065506	1.53942832	1.44818088	4990
1711065000	1.50587348	-0.01	-0.53	1.51617572	1.53709938	1.46896672	6922
1710978600	1.51383212	0.02	1.28	1.49330181	1.55054366	1.46087464	4141
1710892200	1.49470396	0	0.29	1.48896972	1.53999271	1.4618019	4497
1710805800	1.49038192	-0.04	-2.76	1.53189079	3.09157031	1.4643404	8508
1710719400	1.53274016	0.01	0.51	1.53467465	1.56844871	1.49701313	7015
1710633000	1.52494109	-0.04	-2.32	1.57136943	1.5813	1.51501935	4801
1710546600	1.5610963	0.03	1.79	1.53189079	1.58229	1.47206681	10170
1710460200	1.53370306	0	0.31	1.53189079	1.55234706	1.48773254	9253
1710373800	1.5289417	-0.01	-0.36	1.5329887	1.56058001	1.52284905	10872
1710287400	1.53452981	-0.16	-9.31	1.67867856	1.68999695	1.51971816	7182
1710201000	1.69209454	-0.14	-7.73	1.82136511	1.88508633	1.68813286	12862
1710114600	1.83378075	0.01	0.39	1.82585382	1.85665523	1.80912504	6937
1710028200	1.82662829	0.05	2.96	1.77409042	1.82982405	1.75577168	7726