We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.24 | Binance | 419760.59 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,360,131.77 | 1717453718 | GNS/USDT | https://www.binance.com/en/trade/GNS_USDT | USDT | 1 | https://www.binance.com/en/trade/GNS_USDT | 90.8583906336 | Recently |
3.24 | LBank | 21774.68 | /cdn/crypto/logos/exchanges/LBNK.png | $ 70,644.85 | 1717453719 | GNS/USDT | https://www.lbank.info/exchange/gns/usdt | USDT | 2 | https://www.lbank.info/exchange/gns/usdt | 4.71319230174 | Recently |
3.23 | Gate.io | 16420.2176238 | /cdn/crypto/logos/exchanges/GATE.png | $ 53,142.50 | 1717452915 | GNS/USDT | https://gate.io/trade/GNS_USDT | USDT | 3 | https://gate.io/trade/GNS_USDT | 3.55420347382 | 13 minutes ago |
3.24 | Kucoin | 3859.0661 | /cdn/crypto/logos/exchanges/KUCN.png | $ 12,526.40 | 1717452798 | GNS/USDT | https://trade.kucoin.com/GNS-USDT | USDT | 4 | https://trade.kucoin.com/GNS-USDT | 0.835305990004 | 15 minutes ago |
3.24 | Crypto.com | 141.49 | /cdn/crypto/logos/exchanges/CRTO.png | $ 462.45 | 1717453497 | GNS/USD | https://crypto.com/exchange/trade/GNS_USD | USD | 5 | https://crypto.com/exchange/trade/GNS_USD | 0.0306259186713 | Recently |
3.3 | HTX | 38.2609 | /cdn/crypto/logos/exchanges/HUOB.png | $ 123.01 | 1717410777 | GNS/USDT | https://www.huobi.com/en-us/exchange/gns_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/gns_usdt | 0.00828168218029 | 12 hours ago |
6.86 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1717372921 | GNS/USDT | https://www.digifinex.com/en-ww/trade/USDT/GNS | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/GNS | 0 | 22 hours ago |
4.85 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692176630 | GNS/USDT | https://poloniex.com/exchange#USDT_GNS | USDT | 8 | https://poloniex.com/exchange#USDT_GNS | 0 | 10 months ago |
7.21E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1717372938 | GNS/BTC | https://www.binance.com/en/trade/GNS_BTC | BTC | 9 | https://www.binance.com/en/trade/GNS_BTC | 0 | 22 hours ago |
0 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | GNS/BTC | https://poloniex.com/exchange#BTC_GNS | BTC | 10 | https://poloniex.com/exchange#BTC_GNS | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 3.31 | -0.09 | -2.71903323263 | 3.11 | 3.34 | 29.285 | CX |
4 | 3.5 | -0.28 | -8 | 2.97 | 5.64 | 24.8275 | CX |
12 | 5.63 | -2.41 | -42.8063943162 | 2.97 | 6.1 | 101.3521875 | CX |
26 | 3.78 | -0.56 | -14.8148148148 | 2.97 | 6.77 | 54.5175 | CX |
52 | 4.97841724 | -1.75841724 | -35.3208089083 | 2.9060226 | 6.77 | 4608.7045815 | CX |
156 | 10.49776777 | -7.27776777 | -69.3268124181 | 2.9060226 | 11.94464352 | 11326.7417169 | CX |
260 | 10.49776777 | -7.27776777 | -69.3268124181 | 2.9060226 | 11.94464352 | 11326.7417169 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717372200 | 3.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 3.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 3.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 3.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 3.22 | 0.01 | 0.31 | 0 | 0 | 0 | 0 |
1716940200 | 3.21 | -0.07 | -2.13 | 3.28 | 3.28 | 3.11 | 22 |
1716853800 | 3.28 | -0.03 | -0.91 | 3.31 | 3.34 | 3.24 | 36 |
1716767400 | 3.31 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 3.31 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716594600 | 3.31 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716508200 | 3.31 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716421800 | 3.31 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716335400 | 3.31 | 0.01 | 0.30 | 3.39 | 3.59 | 3.12 | 25 |
1716249000 | 3.3 | 0.25 | 8.20 | 3.2 | 3.3 | 3.12 | 47 |
1716162600 | 3.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716076200 | 3.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715989800 | 3.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715903400 | 3.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715817000 | 3.05 | 0.01 | 0.33 | 0 | 0 | 0 | 0 |
1715730600 | 3.04 | -0.07 | -2.25 | 3.09 | 3.13 | 2.97 | 35 |
1715644200 | 3.11 | -0.21 | -6.33 | 5.63 | 5.64 | 2.99 | 31 |
1715557800 | 3.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715471400 | 3.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715385000 | 3.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715298600 | 3.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715212200 | 3.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715125800 | 3.32 | -0.18 | -5.14 | 3.3 | 3.32 | 3.3 | 0 |
1715039400 | 3.5 | 0.18 | 5.42 | 3.5 | 3.5 | 3.5 | 0 |
1714953000 | 3.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714866600 | 3.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714780200 | 3.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714693800 | 3.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714607400 | 3.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714521000 | 3.32 | -0.01 | -0.30 | 3.31 | 3.32 | 3.31 | 0 |
1714434600 | 3.33 | -0.15 | -4.31 | 5.63 | 5.64 | 3.33 | 0 |
1714348200 | 3.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714261800 | 3.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714175400 | 3.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714089000 | 3.48 | -0.16 | -4.40 | 3.48 | 3.48 | 3.48 | 0 |
1714002600 | 3.64 | -2 | -35.46 | 3.64 | 3.64 | 3.61 | 0 |
1713916200 | 5.64 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713829800 | 5.64 | 2.24 | 65.88 | 5.63 | 5.64 | 5.63 | 0 |
1713743400 | 3.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713657000 | 3.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713570600 | 3.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713484200 | 3.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713397800 | 3.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713311400 | 3.4 | -0.09 | -2.58 | 3.34 | 3.41 | 3.3 | 0 |
1713225000 | 3.49 | -0.05 | -1.41 | 5.63 | 5.64 | 3.48 | 0 |
1713138600 | 3.54 | -1.14 | -24.36 | 3.53 | 3.54 | 3.53 | 0 |
1713052200 | 4.68 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712965800 | 4.68 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712879400 | 4.68 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712793000 | 4.68 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712706600 | 4.68 | -0.27 | -5.45 | 4.68 | 4.68 | 4.68 | 0 |
1712620200 | 4.95 | 0.49 | 10.99 | 5.63 | 5.64 | 4.95 | 0 |
1712533800 | 4.46 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712447400 | 4.46 | -0.02 | -0.45 | 4.46 | 4.48 | 4.46 | 0 |
1712361000 | 4.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712274600 | 4.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712188200 | 4.48 | -0.02 | -0.44 | 4.52 | 4.52 | 4.48 | 0 |
1712101800 | 4.5 | -1.14 | -20.21 | 4.5 | 4.5 | 4.5 | 0 |
1712015400 | 5.64 | 0.28 | 5.22 | 5.63 | 5.64 | 5.63 | 0 |
1711929000 | 5.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711842600 | 5.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711756200 | 5.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711669800 | 5.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711583400 | 5.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711497000 | 5.36 | 0.22 | 4.28 | 5.38 | 5.38 | 5.36 | 0 |
1711410600 | 5.14 | 0.11 | 2.19 | 5.63 | 5.64 | 5.14 | 0 |
1711324200 | 5.03 | 0.17 | 3.50 | 5.03 | 5.03 | 5.03 | 0 |
1711237800 | 4.86 | 0.15 | 3.18 | 4.8375 | 4.86 | 4.8375 | 3042 |
1711151400 | 4.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711065000 | 4.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710978600 | 4.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710892200 | 4.71 | -0.3 | -5.99 | 4.71 | 4.71 | 4.71 | 0 |
1710805800 | 5.01 | -0.46 | -8.41 | 5.63 | 5.64 | 5.01 | 0 |
1710719400 | 5.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710633000 | 5.47 | -0.17 | -3.01 | 5.47 | 5.47 | 5.46 | 0 |
1710546600 | 5.64 | -0.3 | -5.05 | 5.63 | 5.64 | 5.63 | 0 |
1710460200 | 5.94 | 0 | 0.00 | 5.94 | 6.14 | 5.94 | 0 |
1710373800 | 5.94 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710287400 | 5.94 | -0.12 | -1.98 | 5.94 | 5.94 | 5.94 | 0 |
1710201000 | 6.06 | 0.24 | 4.12 | 5.63 | 6.1 | 5.63 | 0 |
1710114600 | 5.82 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710028200 | 5.82 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709941800 | 5.82 | 0.03 | 0.52 | 0 | 0 | 0 | 0 |
1709855400 | 5.79 | -0.13 | -2.20 | 5.74 | 5.82 | 5.73 | 0 |
1709769000 | 5.92 | 0.28 | 4.96 | 5.88 | 5.92 | 5.83 | 0 |
1709682600 | 5.64 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709596200 | 5.64 | -1.1 | -16.32 | 5.63 | 5.64 | 5.63 | 0 |
1709509800 | 6.74 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709423400 | 6.74 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions