We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00820991 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717027323 | GMI/ETH | https://info.uniswap.org/#/tokens/0x47110d43175f7f2c2425e7d15792acc5817eb44f | ETH | 1 | https://info.uniswap.org/#/tokens/0x47110d43175f7f2c2425e7d15792acc5817eb44f | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 14.18432803 | 16.72688621 | 117.925122534 | 12.01558878 | 17.37348314 | 0.02341294 | CX |
| 156 | 14.18432803 | 16.72688621 | 117.925122534 | 12.01558878 | 17.37348314 | 0.02341294 | CX |
| 260 | 14.18432803 | 16.72688621 | 117.925122534 | 12.01558878 | 17.37348314 | 0.02341294 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717026600 | 30.91195313 | -0.65 | -2.06 | 31.52835317 | 31.86906443 | 30.71639307 | 0 |
| 1716940200 | 31.56160331 | -0.41 | -1.28 | 31.89541825 | 32.21691832 | 30.95324897 | 0 |
| 1716853800 | 31.96963583 | 0.57 | 1.81 | 30.95439836 | 32.59761185 | 30.72369989 | 0 |
| 1716767400 | 31.40159216 | 0.64 | 2.07 | 30.78814768 | 31.8536298 | 30.64168289 | 0 |
| 1716681000 | 30.76573463 | 0.15 | 0.48 | 30.55925539 | 30.9874843 | 30.47592481 | 0 |
| 1716594600 | 30.61770995 | -0.24 | -0.77 | 30.95439836 | 31.40052487 | 29.85550191 | 0 |
| 1716508200 | 30.85546895 | 0.13 | 0.43 | 30.68379973 | 32.35936026 | 29.3093787 | 0 |
| 1716421800 | 30.72197581 | -0.41 | -1.32 | 31.11071505 | 31.30258064 | 30.00738524 | 0 |
| 1716335400 | 31.13427749 | 1.08 | 3.60 | 30.11624865 | 31.48484065 | 29.81863941 | 0 |
| 1716249000 | 30.05262185 | 4.86 | 19.30 | 23.69166568 | 30.24506214 | 23.51195075 | 0 |
| 1716162600 | 25.19145204 | -0.46 | -1.79 | 25.63757855 | 25.75218889 | 25.10828565 | 0 |
| 1716076200 | 25.64972921 | 0.29 | 1.14 | 25.37560032 | 25.83839295 | 25.34333537 | 0 |
| 1715989800 | 25.36024779 | 1.2 | 4.95 | 24.1552793 | 25.59406602 | 24.08475617 | 0 |
| 1715903400 | 24.16316081 | -0.77 | -3.11 | 24.93095159 | 24.96362703 | 24.0185022 | 0 |
| 1715817000 | 24.93760162 | 1.27 | 5.38 | 23.69166568 | 24.9665826 | 23.51195075 | 0 |
| 1715730600 | 23.66522977 | -0.54 | -2.24 | 24.19247019 | 24.2914817 | 23.48732102 | 0 |
| 1715644200 | 24.20774062 | 0.16 | 0.65 | 23.91538573 | 24.5744773 | 23.83821257 | 0 |
| 1715557800 | 24.05208073 | 0.17 | 0.69 | 23.91538573 | 24.21824931 | 23.83821257 | 0 |
| 1715471400 | 23.88681524 | -0.01 | -0.03 | 23.92162526 | 24.14723358 | 23.72105716 | 0 |
| 1715385000 | 23.89469675 | -1.02 | -4.10 | 24.87438531 | 25.05992928 | 23.64774266 | 0 |
| 1715298600 | 24.91576326 | 0.51 | 2.09 | 24.42571373 | 25.09925475 | 24.24033396 | 0 |
| 1715212200 | 24.40658464 | -0.37 | -1.50 | 24.73145078 | 24.93760162 | 24.13426193 | 0 |
| 1715125800 | 24.77898616 | -0.41 | -1.64 | 25.19112364 | 25.69135346 | 24.69729755 | 0 |
| 1715039400 | 25.19317612 | -0.55 | -2.14 | 24.54245865 | 26.3262258 | 24.30831202 | 0 |
| 1714953000 | 25.74315799 | 0.15 | 0.60 | 25.58232585 | 26.02557889 | 25.24785412 | 0 |
| 1714866600 | 25.58922218 | 0.09 | 0.37 | 25.46434945 | 25.99397074 | 25.42182211 | 0 |
| 1714780200 | 25.49447982 | 0.95 | 3.88 | 24.54245865 | 25.65826752 | 24.30831202 | 0 |
| 1714693800 | 24.54303335 | 0.08 | 0.33 | 24.43326685 | 24.73235387 | 23.77524256 | 0 |
| 1714607400 | 24.46118054 | -0.35 | -1.40 | 24.72217358 | 24.79006954 | 23.10424662 | 0 |
| 1714521000 | 24.80763874 | -1.59 | -6.02 | 26.34174253 | 26.6730124 | 23.95471119 | 0 |
| 1714434600 | 26.39756992 | -0.41 | -1.53 | 25.13578885 | 26.53878037 | 23.57196519 | 0 |
| 1714348200 | 26.8090506 | 0.1 | 0.37 | 26.71151687 | 27.47897926 | 26.66915374 | 0 |
| 1714261800 | 26.71069588 | 1.03 | 4.00 | 25.71040045 | 26.9282585 | 25.28997096 | 0 |
| 1714175400 | 25.68396454 | -0.24 | -0.91 | 25.90407223 | 25.99175406 | 25.48167236 | 0 |
| 1714089000 | 25.92098464 | 0.18 | 0.71 | 25.77566923 | 26.18329126 | 25.22478427 | 0 |
| 1714002600 | 25.73724685 | -0.69 | -2.62 | 26.45553188 | 27.02661322 | 25.48405323 | 0 |
| 1713916200 | 26.42843918 | 0.15 | 0.56 | 26.26982372 | 26.78745854 | 25.90119876 | 0 |
| 1713829800 | 26.2807429 | 0.44 | 1.69 | 25.13578885 | 26.5180093 | 23.57196519 | 0 |
| 1713743400 | 25.84299049 | -0.03 | -0.12 | 25.85858932 | 26.24223842 | 25.61286672 | 0 |
| 1713657000 | 25.87451655 | 0.68 | 2.71 | 25.08160344 | 26.03707277 | 24.80345169 | 0 |
| 1713570600 | 25.19095944 | 0.01 | 0.05 | 25.13578885 | 25.64119091 | 23.57196519 | 0 |
| 1713484200 | 25.17921927 | 0.69 | 2.83 | 24.54319754 | 25.4048276 | 24.27900264 | 0 |
| 1713397800 | 24.48679546 | -0.84 | -3.33 | 25.31115253 | 25.61114264 | 24.02498802 | 0 |
| 1713311400 | 25.32937853 | -0.14 | -0.53 | 25.42502398 | 25.65022181 | 24.6294016 | 0 |
| 1713225000 | 25.46467784 | -0.49 | -1.88 | 25.84405778 | 26.86684837 | 24.93809421 | 0 |
| 1713138600 | 25.95374218 | 1.09 | 4.39 | 24.69557347 | 26.03699067 | 23.92999937 | 0 |
| 1713052200 | 24.86280934 | -1.77 | -6.63 | 26.50553023 | 27.08646346 | 23.71892258 | 0 |
| 1712965800 | 26.62810419 | -2.17 | -7.52 | 28.76539006 | 29.16660836 | 25.70916896 | 0 |
| 1712879400 | 28.79428894 | -0.27 | -0.93 | 29.03015966 | 29.68703456 | 28.54659596 | 0 |
| 1712793000 | 29.06373819 | 0.25 | 0.88 | 28.779429 | 29.20388135 | 28.05720322 | 0 |
| 1712706600 | 28.81029827 | -1.52 | -5.01 | 30.36106817 | 30.5764962 | 28.42878375 | 0 |
| 1712620200 | 30.32896742 | 1.96 | 6.92 | 27.34359784 | 30.57518262 | 26.44814296 | 0 |
| 1712533800 | 28.36696313 | 0.76 | 2.76 | 27.54211347 | 28.38855519 | 27.4749564 | 0 |
| 1712447400 | 27.60639706 | 0.31 | 1.12 | 27.20690284 | 27.86492713 | 27.20107381 | 0 |
| 1712361000 | 27.30098841 | -0.02 | -0.07 | 27.34359784 | 27.47364282 | 26.44814296 | 0 |
| 1712274600 | 27.3203638 | 0.08 | 0.29 | 27.13490193 | 28.27107138 | 26.72645891 | 0 |
| 1712188200 | 27.24195916 | 0.33 | 1.23 | 26.9828544 | 27.64473734 | 26.34765366 | 0 |
| 1712101800 | 26.9098683 | -1.95 | -6.74 | 28.78624323 | 28.78624323 | 26.43090215 | 0 |
| 1712015400 | 28.85594537 | -1.05 | -3.51 | 29.92241267 | 29.92241267 | 28.08897557 | 0 |
| 1711929000 | 29.90459717 | 1.1 | 3.83 | 28.80225255 | 29.99359259 | 28.80225255 | 0 |
| 1711842600 | 28.80020008 | -0.06 | -0.22 | 28.82803167 | 29.27596436 | 28.6520933 | 0 |
| 1711756200 | 28.86431947 | -0.4 | -1.36 | 29.2452593 | 29.40600934 | 28.52073474 | 0 |
| 1711669800 | 29.26192542 | 0.58 | 2.01 | 28.73616278 | 29.64844798 | 28.46778082 | 0 |
| 1711583400 | 28.68517924 | -0.76 | -2.58 | 29.45157434 | 30.08981274 | 28.43075413 | 0 |
| 1711497000 | 29.44459591 | 0.05 | 0.15 | 29.41257726 | 30.17536 | 29.13729898 | 0 |
| 1711410600 | 29.39935931 | 1.03 | 3.62 | 28.79305746 | 29.95853628 | 28.18552412 | 0 |
| 1711324200 | 28.37271006 | 0.83 | 3.03 | 27.47282183 | 28.49511982 | 27.11454136 | 0 |
| 1711237800 | 27.5391579 | 0.3 | 1.12 | 27.33120088 | 28.09119225 | 26.86512429 | 0 |
| 1711151400 | 27.23481654 | -1.44 | -5.01 | 28.70086017 | 29.06661166 | 26.73548981 | 0 |
| 1711065000 | 28.67237178 | -0.2 | -0.71 | 28.79305746 | 29.42661621 | 28.00851846 | 0 |
| 1710978600 | 28.87679854 | 2.83 | 10.84 | 25.93847175 | 29.00618672 | 25.16329205 | 0 |
| 1710892200 | 26.05152221 | -2.89 | -9.97 | 28.88673253 | 29.02859977 | 25.90226605 | 0 |
| 1710805800 | 28.93664878 | -0.9 | -3.01 | 33.44331468 | 33.59815358 | 28.45973511 | 0 |
| 1710719400 | 29.83382775 | 0.93 | 3.24 | 29.13877677 | 30.17946496 | 28.10597009 | 0 |
| 1710633000 | 28.8988832 | -1.82 | -5.92 | 30.76097288 | 31.0149875 | 28.58895909 | 0 |
| 1710546600 | 30.71581838 | -1.18 | -3.69 | 33.44331468 | 33.59815358 | 29.47152442 | 0 |
| 1710460200 | 31.89114909 | -1 | -3.05 | 32.85876909 | 32.92682924 | 30.56270356 | 0 |
| 1710373800 | 32.8939896 | 0.27 | 0.83 | 32.64982688 | 33.48773029 | 32.36297262 | 0 |
| 1710287400 | 32.62166688 | -0.79 | -2.37 | 33.44331468 | 33.59815358 | 31.63458941 | 0 |
| 1710201000 | 33.41277381 | 1.51 | 4.75 | 31.39075508 | 33.5777109 | 31.05488766 | 0 |
| 1710114600 | 31.89820962 | -0.26 | -0.82 | 32.10813701 | 32.57807226 | 31.23870755 | 0 |
| 1710028200 | 32.16314341 | 0.2 | 0.63 | 31.9544475 | 32.43267476 | 31.86931073 | 0 |
| 1709941800 | 31.96150802 | 0.24 | 0.76 | 31.81134877 | 32.83799801 | 31.44682876 | 0 |
| 1709855400 | 31.72046506 | 0.42 | 1.33 | 31.39075508 | 32.34154476 | 30.7227147 | 0 |
| 1709769000 | 31.30299114 | 2.18 | 7.48 | 29.22580181 | 32.01914159 | 28.78345186 | 0 |
| 1709682600 | 29.12514831 | -0.69 | -2.32 | 29.83317095 | 31.37220068 | 26.63459002 | 0 |
| 1709596200 | 29.81601224 | 1.22 | 4.26 | 27.87543581 | 29.9022984 | 27.80277811 | 0 |
| 1709509800 | 28.597169 | 0.5 | 1.79 | 28.08404963 | 28.66974461 | 27.68989185 | 0 |
| 1709423400 | 28.0953793 | -0.09 | -0.32 | 28.1777247 | 28.40505711 | 27.92387428 | 0 |
| 1709337000 | 28.18462103 | 0.64 | 2.31 | 27.44441554 | 28.32246541 | 27.44441554 | 0 |
|
GMI/ETH 0.008210 ETH
+0.00%
|
GMI/USD $ 30.91
+0.02%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
