We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10000.01 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692144136 | GLYPH/USDT | https://poloniex.com/exchange#USDT_GLYPH | USDT | 1 | https://poloniex.com/exchange#USDT_GLYPH | 0 | 10 months ago |
| 184.19968282 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716940922 | GLYPH/ETH | https://info.uniswap.org/#/tokens/0xd70240dd62f4ea9a6a2416e0073d72139489d2aa | ETH | 2 | https://info.uniswap.org/#/tokens/0xd70240dd62f4ea9a6a2416e0073d72139489d2aa | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 660191.068407 | 34203.0538907 | 5.18078106891 | 593352.77741 | 677312.395322 | 0.70421326 | CX |
| 26 | 432411.056976 | 261983.065322 | 60.5865786953 | 430367.739498 | 677312.395322 | 1.07203312 | CX |
| 52 | 432411.056976 | 261983.065322 | 60.5865786953 | 430367.739498 | 677312.395322 | 1.07203312 | CX |
| 156 | 356157.118333 | 338237.003965 | 94.968480638 | 344217.929592 | 677312.395322 | 2.10668397 | CX |
| 260 | 356157.118333 | 338237.003965 | 94.968480638 | 344217.929592 | 677312.395322 | 2.10668397 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 708124.366655 | -9 | -1.28 | 715613.925759 | 722827.185338 | 694475.170158 | 0 |
| 1716853800 | 717279.090892 | 12 | 1.81 | 675696.012495 | 731368.52463 | 671094.704418 | 0 |
| 1716767400 | 704534.314837 | 14 | 2.07 | 690770.914537 | 714676.349373 | 687484.792195 | 0 |
| 1716681000 | 690268.049403 | 3 | 0.48 | 685635.42738 | 695243.282836 | 683765.800599 | 0 |
| 1716594600 | 686946.929122 | -5 | -0.77 | 694500.958114 | 704510.368878 | 669845.830569 | 0 |
| 1716508200 | 692281.351936 | 2 | 0.43 | 688429.736568 | 726023.049835 | 657592.867667 | 0 |
| 1716421800 | 689286.265093 | -9 | -1.32 | 698008.120075 | 702312.866662 | 673253.524701 | 0 |
| 1716335400 | 698536.773165 | 24 | 3.60 | 675696.012495 | 706402.099621 | 669018.773993 | 0 |
| 1716249000 | 674268.464953 | 109 | 19.30 | 548021.686342 | 678586.105518 | 545656.562415 | 0 |
| 1716162600 | 565201.990759 | -10 | -1.79 | 575211.401523 | 577782.829095 | 563336.047972 | 0 |
| 1716076200 | 575484.017054 | 6 | 1.14 | 569333.589644 | 579716.925765 | 568609.684891 | 0 |
| 1715989800 | 568989.136237 | 26 | 4.95 | 541954.14879 | 574235.143204 | 540371.873514 | 0 |
| 1715903400 | 542130.980485 | -17 | -3.11 | 559357.334823 | 560090.44956 | 538885.382074 | 0 |
| 1715817000 | 559506.536566 | 28 | 5.38 | 531552.392701 | 560156.761446 | 527520.261644 | 0 |
| 1715730600 | 530959.269722 | -12 | -2.24 | 542788.573353 | 545010.021528 | 526967.662596 | 0 |
| 1715644200 | 543131.184763 | 3 | 0.65 | 548021.686342 | 554639.980946 | 538189.107273 | 0 |
| 1715557800 | 539638.758777 | 3 | 0.69 | 536571.834058 | 543366.960357 | 534840.357039 | 0 |
| 1715471400 | 535930.819162 | -176.83 | -0.03 | 536711.825817 | 541773.633101 | 532211.827565 | 0 |
| 1715385000 | 536107.650857 | -22 | -4.10 | 558088.199008 | 562251.11184 | 530566.924398 | 0 |
| 1715298600 | 559016.565409 | 11 | 2.09 | 548021.686342 | 563133.42832 | 543862.457504 | 0 |
| 1715212200 | 547592.501081 | -8 | -1.50 | 554881.28253 | 559506.536566 | 541482.597602 | 0 |
| 1715125800 | 555947.798694 | -9 | -1.64 | 565194.622771 | 576417.909445 | 554115.01185 | 0 |
| 1715039400 | 565240.672692 | -12 | -2.14 | 681188.847037 | 686022.246714 | 561271.169527 | 0 |
| 1714953000 | 577580.209444 | 3 | 0.60 | 573971.737658 | 583916.678533 | 566467.44258 | 0 |
| 1714866600 | 574126.465391 | 2 | 0.37 | 571324.788215 | 583207.509754 | 570370.633858 | 0 |
| 1714780200 | 572000.801051 | 21 | 3.88 | 550641.005832 | 575675.584724 | 545387.630878 | 0 |
| 1714693800 | 550653.899809 | 1 | 0.33 | 548191.15005 | 554901.544495 | 533427.545472 | 0 |
| 1714607400 | 548817.428972 | -7 | -1.40 | 554673.136889 | 556196.468265 | 518372.905395 | 0 |
| 1714521000 | 556590.655587 | -35 | -6.02 | 591010.208318 | 598442.66552 | 537454.150539 | 0 |
| 1714434600 | 592262.766162 | -9 | -1.53 | 681188.847037 | 686022.246714 | 575023.517847 | 0 |
| 1714348200 | 601494.854265 | 2 | 0.37 | 599306.562033 | 616525.548383 | 598356.091669 | 0 |
| 1714261800 | 599288.142064 | 23 | 4.00 | 576845.25271 | 604169.433659 | 567412.386952 | 0 |
| 1714175400 | 576252.129731 | -5 | -0.91 | 581190.523227 | 583157.77584 | 571713.449546 | 0 |
| 1714089000 | 581569.974574 | 4 | 0.71 | 578309.640188 | 587455.15444 | 565949.841471 | 0 |
| 1714002600 | 577447.585672 | -15 | -2.62 | 593563.215922 | 606376.145859 | 571766.867454 | 0 |
| 1713916200 | 592955.356969 | 3 | 0.56 | 589396.619097 | 601010.409099 | 581126.053338 | 0 |
| 1713829800 | 589641.604675 | 9 | 1.69 | 681188.847037 | 686022.246714 | 584038.250324 | 0 |
| 1713743400 | 579820.077587 | -707.33 | -0.12 | 580170.056984 | 588777.708163 | 574656.960478 | 0 |
| 1713657000 | 580527.404369 | 15 | 2.71 | 562737.399002 | 584174.558089 | 556496.713748 | 0 |
| 1713570600 | 565190.938778 | 263.41 | 0.05 | 563953.116909 | 575292.449383 | 528866.761325 | 0 |
| 1713484200 | 564927.533231 | 15 | 2.83 | 550657.583803 | 569989.340515 | 544730.03801 | 0 |
| 1713397800 | 549392.131982 | -18 | -3.33 | 567887.622134 | 574618.278544 | 539030.899823 | 0 |
| 1713311400 | 568296.54543 | -3 | -0.53 | 570442.471735 | 575495.069035 | 552591.680473 | 0 |
| 1713225000 | 571332.156203 | -10 | -1.88 | 681188.847037 | 686022.246714 | 559517.588547 | 0 |
| 1713138600 | 582304.931308 | 24 | 4.39 | 554076.329916 | 584172.716092 | 536899.709493 | 0 |
| 1713052200 | 557828.477455 | -39 | -6.63 | 594684.991991 | 607718.961547 | 532163.935648 | 0 |
| 1712965800 | 597435.093255 | -48 | -7.52 | 645387.796684 | 654389.635183 | 576817.622757 | 0 |
| 1712879400 | 646036.179567 | -6 | -0.93 | 651328.236455 | 666066.053077 | 640478.875137 | 0 |
| 1712793000 | 652081.613157 | 5 | 0.88 | 645702.778141 | 655225.901743 | 629498.732044 | 0 |
| 1712706600 | 646395.368949 | -34 | -5.01 | 681188.847037 | 686022.246714 | 637835.609688 | 0 |
| 1712620200 | 680468.626277 | 44 | 6.92 | 585722.233841 | 685992.774765 | 583861.019743 | 0 |
| 1712533800 | 636448.586076 | 17 | 2.76 | 617942.043944 | 636933.031242 | 616435.290538 | 0 |
| 1712447400 | 619384.32746 | 6 | 1.10 | 610518.219345 | 625184.775472 | 610387.416778 | 0 |
| 1712361000 | 612629.483318 | -434.78 | -0.07 | 613585.631662 | 616503.818515 | 593491.778122 | 0 |
| 1712274600 | 613064.263683 | 1 | 0.29 | 608902.531296 | 634397.978177 | 599737.140138 | 0 |
| 1712188200 | 611304.877038 | 7 | 1.23 | 605490.610808 | 620343.150208 | 591236.815554 | 0 |
| 1712101800 | 603852.815283 | -43 | -6.78 | 646228.315419 | 646228.315419 | 593352.77741 | 0 |
| 1712015400 | 647793.073053 | -23 | -3.51 | 585722.233841 | 657765.868765 | 583861.019743 | 0 |
| 1711929000 | 671334.473834 | 24 | 3.83 | 646587.712049 | 673332.350483 | 646587.712049 | 0 |
| 1711842600 | 646541.635558 | -1 | -0.22 | 647166.432776 | 657222.166171 | 643216.755967 | 0 |
| 1711756200 | 647981.065136 | -8 | -1.36 | 656532.861866 | 660141.57264 | 640267.860543 | 0 |
| 1711669800 | 656907.002972 | 12 | 2.01 | 645104.049039 | 665584.127757 | 639079.087076 | 0 |
| 1711583400 | 643959.509002 | -16 | -2.56 | 661002.500193 | 675492.416381 | 638247.867178 | 1 |
| 1711497000 | 660845.878502 | 951.5 | 0.14 | 660191.068407 | 677312.395322 | 654012.206159 | 0 |
| 1711410600 | 659894.379823 | 23 | 3.62 | 585722.233841 | 672445.596874 | 583861.019743 | 0 |
| 1711324200 | 636850.337947 | 18 | 3.03 | 616651.558019 | 639597.932225 | 608609.638887 | 0 |
| 1711237800 | 618140.529297 | 6 | 1.12 | 613472.751762 | 630531.423945 | 603011.254303 | 0 |
| 1711151400 | 611309.320722 | -32 | -5.01 | 644215.954531 | 652425.567211 | 600101.494837 | 0 |
| 1711065000 | 643576.507707 | -4 | -0.71 | 646285.403474 | 660506.184854 | 628675.738206 | 0 |
| 1710978600 | 648165.045434 | 63 | 10.84 | 582211.726062 | 651069.276541 | 564812.138425 | 0 |
| 1710892200 | 584749.242708 | -64 | -9.97 | 648388.022568 | 651572.357183 | 581399.057332 | 0 |
| 1710805800 | 649508.4366 | -20 | -3.01 | 585722.233841 | 670621.238501 | 583861.019743 | 0 |
| 1710719400 | 669646.404582 | 20 | 3.24 | 654045.376312 | 677404.534634 | 630863.125468 | 0 |
| 1710633000 | 648660.754931 | -40 | -5.92 | 690456.989541 | 696158.570154 | 641704.236892 | 0 |
| 1710546600 | 689443.457111 | -26 | -3.69 | 585722.233841 | 699923.382433 | 583861.019743 | 0 |
| 1710460200 | 715824.78486 | -22 | -3.05 | 737543.863433 | 739071.533222 | 686006.660782 | 0 |
| 1710373800 | 738334.418728 | 6 | 0.83 | 732853.972463 | 751661.448784 | 726415.277356 | 0 |
| 1710287400 | 732221.896784 | -17 | -2.37 | 750664.50143 | 754139.996271 | 710066.077874 | 0 |
| 1710201000 | 749978.984951 | 33 | 4.75 | 585722.233841 | 753681.142498 | 583861.019743 | 0 |
| 1710114600 | 715983.264476 | -5 | -0.82 | 720695.268881 | 731243.377293 | 701180.162646 | 0 |
| 1710028200 | 721929.935659 | 4 | 0.63 | 717245.573048 | 727979.80287 | 715334.603721 | 0 |
| 1709941800 | 717404.052664 | 5 | 0.76 | 714033.596639 | 737077.638515 | 705851.625753 | 0 |
| 1709855400 | 711993.632276 | 9 | 1.33 | 704593.002754 | 725934.310149 | 689598.251155 | 0 |
| 1709769000 | 702623.064268 | 48 | 7.48 | 655998.729721 | 718697.688601 | 646069.797484 | 0 |
| 1709682600 | 653739.473797 | -15 | -2.32 | 669631.662292 | 704176.533065 | 597836.710553 | 0 |
| 1709596200 | 669246.519969 | 27 | 4.26 | 585722.233841 | 671183.288303 | 583861.019743 | 0 |
| 1709509800 | 641888.515515 | 11 | 1.79 | 630371.101543 | 643517.538548 | 621523.884826 | 0 |
| 1709423400 | 630625.406043 | -2 | -0.32 | 632473.720638 | 637576.395724 | 626775.825597 | 0 |
| 1709337000 | 632628.514681 | 14 | 2.31 | 616013.953981 | 635722.552771 | 616013.953981 | 0 |
| 1709250600 | 618345.078569 | -2 | -0.41 | 625688.581718 | 648763.95096 | 609800.078795 | 0 |
|
GLYPH/BTC 0 BTC
-
|
GLYPH/EUR 0 €
-
|
|
GLYPH/USD $ 694,394.12
-1.84%
|
GLYPH/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
