We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.99688 | Uniswap (v3) | 1768.433875 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 1,763.85 | 1717318061 | GHO/USDT | https://info.uniswap.org/#/tokens/0x40d16fc0246ad3160ccc09b8d0d3a2cd28ae6c2f | USDT | 1 | https://info.uniswap.org/#/tokens/0x40d16fc0246ad3160ccc09b8d0d3a2cd28ae6c2f | 100 | 2 hours ago |
| 0.00041604 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717286522 | GHO/ETH | https://info.uniswap.org/#/tokens/0x40d16fc0246ad3160ccc09b8d0d3a2cd28ae6c2f | ETH | 2 | https://info.uniswap.org/#/tokens/0x40d16fc0246ad3160ccc09b8d0d3a2cd28ae6c2f | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 1.02844928 | 0.54055821 | 52.5605122695 | 0.87004397 | 1.07575178 | 0.03522137 | CX |
| 52 | 0.96740221 | 0.60160528 | 62.1877099082 | 0.83223886 | 1.27897172 | 3.21350729 | CX |
| 156 | 0.96740221 | 0.60160528 | 62.1877099082 | 0.83223886 | 1.27897172 | 3.21350729 | CX |
| 260 | 0.96740221 | 0.60160528 | 62.1877099082 | 0.83223886 | 1.27897172 | 3.21350729 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717285800 | 1.5864354 | 0.02 | 1.33 | 1.56575405 | 1.59196457 | 1.56027065 | 0 |
| 1717199400 | 1.56565836 | 0.01 | 0.45 | 1.55801155 | 1.59872522 | 1.54874634 | 0 |
| 1717113000 | 1.55859817 | -0.01 | -0.50 | 1.56707706 | 1.58973044 | 1.54083326 | 0 |
| 1717026600 | 1.5664738 | -0.03 | -2.06 | 1.59771009 | 1.61497575 | 1.55656373 | 0 |
| 1716940200 | 1.59939505 | -0.02 | -1.28 | 1.61631123 | 1.63260336 | 1.56856648 | 0 |
| 1716853800 | 1.62007224 | 0.03 | 1.81 | 1.52615121 | 1.65189514 | 1.51575853 | 0 |
| 1716767400 | 1.59128643 | 0.03 | 2.07 | 1.56019992 | 1.61419359 | 1.55277777 | 0 |
| 1716681000 | 1.55906413 | 0.01 | 0.48 | 1.54860072 | 1.57030137 | 1.54437792 | 0 |
| 1716594600 | 1.55156293 | -0.01 | -0.77 | 1.56862473 | 1.59123234 | 1.51293778 | 0 |
| 1716508200 | 1.56361145 | 0.01 | 0.43 | 1.55491205 | 1.63982166 | 1.4852628 | 0 |
| 1716421800 | 1.55684664 | -0.02 | -1.32 | 1.57654613 | 1.58626899 | 1.52063452 | 0 |
| 1716335400 | 1.57774017 | 0.05 | 3.60 | 1.52615121 | 1.59550507 | 1.51106976 | 0 |
| 1716249000 | 1.5229269 | 0.25 | 19.30 | 1.2377814 | 1.53267887 | 1.23243945 | 0 |
| 1716162600 | 1.27658545 | -0.02 | -1.79 | 1.29919307 | 1.30500098 | 1.27237097 | 0 |
| 1716076200 | 1.2998088 | 0.01 | 1.14 | 1.28591723 | 1.3093694 | 1.28428219 | 0 |
| 1715989800 | 1.28513923 | 0.06 | 4.95 | 1.22407704 | 1.29698805 | 1.22050326 | 0 |
| 1715903400 | 1.22447644 | -0.04 | -3.11 | 1.2633845 | 1.26504034 | 1.21714582 | 0 |
| 1715817000 | 1.2637215 | 0.06 | 5.38 | 1.20058326 | 1.26519012 | 1.19147615 | 0 |
| 1715730600 | 1.19924362 | -0.03 | -2.24 | 1.2259617 | 1.23097915 | 1.19022803 | 0 |
| 1715644200 | 1.22673554 | 0.01 | 0.65 | 1.2377814 | 1.25272972 | 1.21557319 | 0 |
| 1715557800 | 1.21884742 | 0.01 | 0.69 | 1.21192035 | 1.22726807 | 1.20800958 | 0 |
| 1715471400 | 1.21047254 | -0 | -0.03 | 1.21223655 | 1.22366932 | 1.20207269 | 0 |
| 1715385000 | 1.21087193 | -0.05 | -4.10 | 1.26051799 | 1.26992049 | 1.19835745 | 0 |
| 1715298600 | 1.26261483 | 0.03 | 2.09 | 1.2377814 | 1.27191332 | 1.22838722 | 0 |
| 1715212200 | 1.23681203 | -0.02 | -1.50 | 1.25327473 | 1.2637215 | 1.22301198 | 0 |
| 1715125800 | 1.2556836 | -0.02 | -1.64 | 1.27656881 | 1.30191813 | 1.251544 | 0 |
| 1715039400 | 1.27667282 | -0.03 | -2.14 | 1.27101884 | 1.3340905 | 1.2569234 | 0 |
| 1714953000 | 1.30454334 | 0.01 | 0.60 | 1.29639312 | 1.31885512 | 1.27944365 | 0 |
| 1714866600 | 1.29674259 | 0 | 0.37 | 1.29041462 | 1.31725336 | 1.28825953 | 0 |
| 1714780200 | 1.29194149 | 0.05 | 3.88 | 1.24369749 | 1.30024149 | 1.23183203 | 0 |
| 1714693800 | 1.24372661 | 0 | 0.33 | 1.23816416 | 1.2533205 | 1.20481855 | 0 |
| 1714607400 | 1.23957869 | -0.02 | -1.40 | 1.25280461 | 1.25624526 | 1.1708156 | 0 |
| 1714521000 | 1.25713558 | -0.08 | -6.02 | 1.33487682 | 1.35166403 | 1.21391319 | 0 |
| 1714434600 | 1.33770589 | -0.02 | -1.53 | 1.27101884 | 1.34486178 | 1.2569234 | 0 |
| 1714348200 | 1.35855781 | 0 | 0.37 | 1.35361526 | 1.39250668 | 1.35146849 | 0 |
| 1714261800 | 1.35357365 | 0.05 | 4.00 | 1.30288334 | 1.36459871 | 1.28157793 | 0 |
| 1714175400 | 1.30154369 | -0.01 | -0.91 | 1.31269772 | 1.31714103 | 1.29129247 | 0 |
| 1714089000 | 1.31355477 | 0.01 | 0.71 | 1.30619086 | 1.32684724 | 1.27827457 | 0 |
| 1714002600 | 1.30424379 | -0.04 | -2.62 | 1.34064313 | 1.36958287 | 1.29141312 | 0 |
| 1713916200 | 1.3392702 | 0.01 | 0.56 | 1.33123231 | 1.35746363 | 1.31255211 | 0 |
| 1713829800 | 1.33178564 | 0.02 | 1.69 | 1.27101884 | 1.3438092 | 1.2569234 | 0 |
| 1713743400 | 1.30960239 | -0 | -0.12 | 1.31039286 | 1.32983441 | 1.29794079 | 0 |
| 1713657000 | 1.31119998 | 0.03 | 2.71 | 1.27101884 | 1.31943757 | 1.2569234 | 0 |
| 1713570600 | 1.27656049 | 0 | 0.05 | 1.2737647 | 1.29937612 | 1.1945174 | 0 |
| 1713484200 | 1.27596555 | 0.04 | 2.83 | 1.24373493 | 1.28739833 | 1.23034677 | 0 |
| 1713397800 | 1.24087674 | -0.04 | -3.33 | 1.28265132 | 1.29785342 | 1.21747449 | 0 |
| 1713311400 | 1.28357492 | -0.01 | -0.53 | 1.28842179 | 1.29983377 | 1.24810335 | 0 |
| 1713225000 | 1.29043126 | -0.02 | -1.88 | 1.53855752 | 1.54947441 | 1.26374646 | 0 |
| 1713138600 | 1.31521477 | 0.06 | 4.39 | 1.25145664 | 1.31943341 | 1.21266091 | 0 |
| 1713052200 | 1.25993137 | -0.09 | -6.63 | 1.34317681 | 1.3726158 | 1.20196452 | 0 |
| 1712965800 | 1.34938829 | -0.11 | -7.52 | 1.45769598 | 1.47802786 | 1.30282093 | 0 |
| 1712879400 | 1.45916045 | -0.01 | -0.93 | 1.47111327 | 1.50440064 | 1.44660852 | 0 |
| 1712793000 | 1.47281488 | 0.01 | 0.88 | 1.45840741 | 1.47991668 | 1.42180837 | 0 |
| 1712706600 | 1.45997172 | -0.08 | -5.01 | 1.53855752 | 1.54947441 | 1.44063834 | 0 |
| 1712620200 | 1.5369308 | 0.1 | 6.92 | 1.5163285 | 1.54940784 | 1.42387193 | 0 |
| 1712533800 | 1.43750556 | 0.04 | 2.76 | 1.39570602 | 1.43859975 | 1.39230282 | 0 |
| 1712447400 | 1.39896362 | 0.02 | 1.12 | 1.37871911 | 1.41206472 | 1.37842372 | 0 |
| 1712361000 | 1.38348693 | -0 | -0.07 | 1.38564618 | 1.39223625 | 1.34026869 | 0 |
| 1712274600 | 1.38446878 | 0 | 0.29 | 1.37507044 | 1.43264622 | 1.35437245 | 0 |
| 1712188200 | 1.3804956 | 0.02 | 1.23 | 1.36736538 | 1.40090652 | 1.33517637 | 0 |
| 1712101800 | 1.36366678 | -0.1 | -6.74 | 1.45875273 | 1.45875273 | 1.33939501 | 0 |
| 1712015400 | 1.46228491 | -0.05 | -3.51 | 1.5163285 | 1.5163285 | 1.42341845 | 0 |
| 1711929000 | 1.5154257 | 0.06 | 3.83 | 1.459564 | 1.51993557 | 1.459564 | 0 |
| 1711842600 | 1.45945999 | -0 | -0.22 | 1.46087037 | 1.48356951 | 1.45195463 | 0 |
| 1711756200 | 1.46270927 | -0.02 | -1.36 | 1.48201352 | 1.49015959 | 1.44529799 | 0 |
| 1711669800 | 1.48285808 | 0.03 | 2.01 | 1.45621488 | 1.50244525 | 1.44261453 | 0 |
| 1711583400 | 1.45363127 | -0.04 | -2.58 | 1.49246861 | 1.52481156 | 1.44073819 | 0 |
| 1711497000 | 1.49211497 | 0 | 0.15 | 1.49049242 | 1.52914669 | 1.4765426 | 0 |
| 1711410600 | 1.48982259 | 0.05 | 3.62 | 1.45442591 | 1.51815908 | 1.35787135 | 0 |
| 1711324200 | 1.43779679 | 0.04 | 3.03 | 1.39219465 | 1.44399995 | 1.37403866 | 0 |
| 1711237800 | 1.39555625 | 0.02 | 1.12 | 1.38501796 | 1.42353078 | 1.36139937 | 0 |
| 1711151400 | 1.38013365 | -0.07 | -5.01 | 1.45442591 | 1.47296049 | 1.35483009 | 0 |
| 1711065000 | 1.45298225 | -0.01 | -0.71 | 1.45909804 | 1.49120385 | 1.41934126 | 0 |
| 1710978600 | 1.46334165 | 0.14 | 10.84 | 1.31444093 | 1.46989844 | 1.27515843 | 0 |
| 1710892200 | 1.3201698 | -0.15 | -9.97 | 1.46384506 | 1.47103423 | 1.3126062 | 0 |
| 1710805800 | 1.46637458 | -0.05 | -3.01 | 1.32236649 | 1.51404028 | 1.31816449 | 0 |
| 1710719400 | 1.51183943 | 0.05 | 3.24 | 1.47661748 | 1.52935471 | 1.42427965 | 0 |
| 1710633000 | 1.4644608 | -0.09 | -5.92 | 1.55882283 | 1.57169511 | 1.44875529 | 0 |
| 1710546600 | 1.55653461 | -0.06 | -3.69 | 1.32236649 | 1.5801948 | 1.31816449 | 0 |
| 1710460200 | 1.61609489 | -0.05 | -3.05 | 1.66512937 | 1.66857834 | 1.54877546 | 0 |
| 1710373800 | 1.66691418 | 0.01 | 0.83 | 1.65454115 | 1.69700219 | 1.64000471 | 0 |
| 1710287400 | 1.65311413 | -0.04 | -2.37 | 1.69475142 | 1.70259793 | 1.60309364 | 0 |
| 1710201000 | 1.69320375 | 0.08 | 4.75 | 1.32236649 | 1.70156199 | 1.31816449 | 0 |
| 1710114600 | 1.61645269 | -0.01 | -0.82 | 1.62709083 | 1.65090496 | 1.5830322 | 0 |
| 1710028200 | 1.6298783 | 0.01 | 0.63 | 1.61930256 | 1.64353689 | 1.61498823 | 0 |
| 1709941800 | 1.61966036 | 0.01 | 0.76 | 1.61205099 | 1.66407679 | 1.59357881 | 0 |
| 1709855400 | 1.60744542 | 0.02 | 1.33 | 1.59073726 | 1.63891885 | 1.55688408 | 0 |
| 1709769000 | 1.58628979 | 0.11 | 7.48 | 1.48102751 | 1.62258096 | 1.45861127 | 0 |
| 1709682600 | 1.47592686 | -0.04 | -2.32 | 1.51180615 | 1.58979701 | 1.34971696 | 0 |
| 1709596200 | 1.51093662 | 0.06 | 4.26 | 1.32236649 | 1.5153092 | 1.31816449 | 0 |
| 1709509800 | 1.44917133 | 0.03 | 1.79 | 1.42316883 | 1.45284912 | 1.40319474 | 0 |
| 1709423400 | 1.42374296 | -0 | -0.32 | 1.42791584 | 1.43943599 | 1.41505188 | 0 |
|
GHO/BTC 0 BTC
-
|
GHO/EUR 0 €
-
|
|
GHO/USD $ 1.57
-1.08%
|
GHO/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
