We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02215 | Binance | 79920888 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,809,137.02 | 1717022957 | GFT/USDT | https://www.binance.com/en/trade/GFT_USDT | USDT | 1 | https://www.binance.com/en/trade/GFT_USDT | 54.9724322419 | Recently |
| 0.02219 | OKX | 59835640.172 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,356,545.21 | 1717022957 | GFT/USDT | https://www.okx.com/trade-spot/GFT-USDT | USDT | 2 | https://www.okx.com/trade-spot/GFT-USDT | 41.1570836776 | Recently |
| 0.022199 | Gate.io | 3301064.31467 | /cdn/crypto/logos/exchanges/GATE.png | $ 74,859.22 | 1717022244 | GFT/USDT | https://gate.io/trade/GFT_USDT | USDT | 3 | https://gate.io/trade/GFT_USDT | 2.27058956557 | 12 minutes ago |
| 0.0222 | HTX | 1295802.2536 | /cdn/crypto/logos/exchanges/HUOB.png | $ 29,343.93 | 1717012325 | GFT/USDT | https://www.huobi.com/en-us/exchange/gft_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/gft_usdt | 0.891298925319 | 3 hours ago |
| 0.02223 | Kucoin | 676959.0419 | /cdn/crypto/logos/exchanges/KUCN.png | $ 15,329.66 | 1717022811 | GFT/USDT | https://trade.kucoin.com/GFT-USDT | USDT | 5 | https://trade.kucoin.com/GFT-USDT | 0.465636531233 | Recently |
| 0.02223 | LATOKEN | 345396.7 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,821.73 | 1717022566 | GFT/USDT | https://exchange.latoken.com/exchange/GFT-USDT | USDT | 6 | https://exchange.latoken.com/exchange/GFT-USDT | 0.237576147644 | 7 minutes ago |
| 3.2E-7 | Kucoin | 7825.8681 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002598 | 1717022812 | GFT/BTC | https://trade.kucoin.com/GFT-BTC | BTC | 7 | https://trade.kucoin.com/GFT-BTC | 0.00538291070867 | Recently |
| 0.0255 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1716940922 | GFT/USDT | https://www.digifinex.com/en-ww/trade/USDT/GFT | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/GFT | 0 | 23 hours ago |
| 0.0142 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692144136 | GFT/USDT | https://poloniex.com/exchange#USDT_GFT | USDT | 9 | https://poloniex.com/exchange#USDT_GFT | 0 | 10 months ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02033806 | 0.00128361 | 6.31136893096 | 0.01795902 | 0.02634307 | 25526.4989 | CX |
| 4 | 0.01697555 | 0.00464612 | 27.3694814012 | 0.01475327 | 0.02634307 | 17229.6526571 | CX |
| 12 | 0.02294314 | -0.00132147 | -5.7597608697 | 0.00851365 | 0.03481178 | 25793.7082345 | CX |
| 26 | 0.01738162 | 0.00424005 | 24.3938712272 | 0.00851365 | 0.03481178 | 54241.0610404 | CX |
| 52 | 0.03717842 | -0.01555675 | -41.843494156 | 0.00677768 | 0.03717842 | 43222.7429233 | CX |
| 156 | 0.2178068 | -0.19618513 | -90.0730050669 | 0.00677768 | 0.29866448 | 40579.8624769 | CX |
| 260 | 0.2178068 | -0.19618513 | -90.0730050669 | 0.00677768 | 0.29866448 | 40579.8624769 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.02256111 | 0.00037487 | 1.69 | 0.02220582 | 0.0244832 | 0.02213751 | 27459 |
| 1716853800 | 0.02218624 | -0.001101 | -4.73 | 0.02535384 | 0.02542455 | 0.02117201 | 19387 |
| 1716767400 | 0.02328691 | 0.0004399 | 1.93 | 0.02285751 | 0.02634307 | 0.02203038 | 26521 |
| 1716681000 | 0.02284701 | 0.00364675 | 18.99 | 0.01918859 | 0.02552568 | 0.01918359 | 53646 |
| 1716594600 | 0.01920026 | 0.00019553 | 1.03 | 0.01901888 | 0.01998438 | 0.01809626 | 10850 |
| 1716508200 | 0.01900473 | -0.001038 | -5.18 | 0.02003987 | 0.02024402 | 0.01795902 | 12235 |
| 1716421800 | 0.02004309 | -0.000306 | -1.50 | 0.02033806 | 0.02117776 | 0.01931499 | 28585 |
| 1716335400 | 0.02034936 | -0.000351 | -1.70 | 0.02072032 | 0.02083226 | 0.01876588 | 19257 |
| 1716249000 | 0.0207002 | 0.00215624 | 11.63 | 0.02535384 | 0.02542455 | 0.01786328 | 40619 |
| 1716162600 | 0.01854396 | 0.00045109 | 2.49 | 0.01807397 | 0.01884438 | 0.01780998 | 3366 |
| 1716076200 | 0.01809287 | -0.000654 | -3.49 | 0.01875247 | 0.01944767 | 0.01804702 | 5597 |
| 1715989800 | 0.01874647 | 0.0017755 | 10.46 | 0.016979 | 0.01888979 | 0.01697852 | 4571 |
| 1715903400 | 0.01697097 | -0.000939 | -5.24 | 0.01789023 | 0.01866418 | 0.0168592 | 10156 |
| 1715817000 | 0.01791 | 0.00067053 | 3.89 | 0.01723311 | 0.01876505 | 0.01717082 | 15314 |
| 1715730600 | 0.01723947 | 0.00026168 | 1.54 | 0.01698401 | 0.01762203 | 0.01591537 | 10868 |
| 1715644200 | 0.01697779 | 0.0003795 | 2.29 | 0.02535384 | 0.02542455 | 0.0162781 | 30106 |
| 1715557800 | 0.01659829 | -0.000422 | -2.48 | 0.0170381 | 0.01730304 | 0.01653829 | 7172 |
| 1715471400 | 0.01702058 | -4.0E-5 | -0.23 | 0.01703245 | 0.01781637 | 0.01694042 | 4527 |
| 1715385000 | 0.01706053 | -0.000586 | -3.32 | 0.01761501 | 0.01840628 | 0.01686735 | 7844 |
| 1715298600 | 0.01764685 | 0.00052193 | 3.05 | 0.01713247 | 0.01837998 | 0.0169834 | 12105 |
| 1715212200 | 0.01712492 | -0.000994 | -5.49 | 0.01807696 | 0.01819203 | 0.01650932 | 20975 |
| 1715125800 | 0.01811901 | 0.00105918 | 6.21 | 0.01705494 | 0.01905655 | 0.01658342 | 36298 |
| 1715039400 | 0.01705983 | 0.00041829 | 2.51 | 0.02535384 | 0.02542455 | 0.01632924 | 30027 |
| 1714953000 | 0.01664154 | -0.001245 | -6.96 | 0.0178899 | 0.01796844 | 0.01663912 | 9265 |
| 1714866600 | 0.01788642 | 0.00026534 | 1.51 | 0.01760899 | 0.01804196 | 0.01692388 | 3858 |
| 1714780200 | 0.01762108 | 0.00046654 | 2.72 | 0.01714514 | 0.01773408 | 0.01593402 | 7140 |
| 1714693800 | 0.01715454 | 0.00079033 | 4.83 | 0.01630656 | 0.01724223 | 0.01536521 | 12553 |
| 1714607400 | 0.01636421 | -6.4E-5 | -0.39 | 0.01697555 | 0.01699146 | 0.01475327 | 12114 |
| 1714521000 | 0.01642812 | -0.000807 | -4.68 | 0.01723615 | 0.01746344 | 0.01518963 | 12083 |
| 1714434600 | 0.01723535 | 0.00085548 | 5.22 | 0.02535384 | 0.02542455 | 0.01616585 | 46867 |
| 1714348200 | 0.01637987 | -0.00012 | -0.73 | 0.01648694 | 0.01792142 | 0.01631841 | 19867 |
| 1714261800 | 0.01649975 | -0.002001 | -10.82 | 0.01848668 | 0.0189435 | 0.01572455 | 34518 |
| 1714175400 | 0.01850083 | 0.00109009 | 6.26 | 0.01741085 | 0.01934299 | 0.01726744 | 69012 |
| 1714089000 | 0.01741074 | 0.00071874 | 4.31 | 0.01671054 | 0.01827264 | 0.01660341 | 20831 |
| 1714002600 | 0.016692 | -0.001232 | -6.87 | 0.01793085 | 0.01934719 | 0.01667604 | 69157 |
| 1713916200 | 0.01792355 | 0.00053685 | 3.09 | 0.01736816 | 0.0192114 | 0.01729702 | 30199 |
| 1713829800 | 0.0173867 | -0.00016 | -0.91 | 0.02535384 | 0.02542455 | 0.01709997 | 45615 |
| 1713743400 | 0.01754719 | -0.000628 | -3.46 | 0.0181384 | 0.01895353 | 0.01740725 | 8352 |
| 1713657000 | 0.01817564 | 0.00088233 | 5.10 | 0.01723281 | 0.01884851 | 0.01713096 | 38513 |
| 1713570600 | 0.01729331 | 0.0007796 | 4.72 | 0.01647977 | 0.01796408 | 0.01549652 | 29292 |
| 1713484200 | 0.01651371 | 0.00056944 | 3.57 | 0.01593357 | 0.01722987 | 0.0158322 | 14429 |
| 1713397800 | 0.01594427 | -0.000623 | -3.76 | 0.01659942 | 0.01740362 | 0.01501731 | 15724 |
| 1713311400 | 0.01656732 | 7.3E-5 | 0.44 | 0.01649021 | 0.01716362 | 0.01604822 | 22210 |
| 1713225000 | 0.01649409 | -0.001928 | -10.47 | 0.02535384 | 0.02704749 | 0.01629547 | 9199 |
| 1713138600 | 0.01842169 | 0.0029451 | 19.03 | 0.01543675 | 0.01843745 | 0.01539028 | 13744 |
| 1713052200 | 0.01547659 | -0.005333 | -25.63 | 0.02079968 | 0.02104666 | 0.014844 | 37634 |
| 1712965800 | 0.02080999 | -0.006517 | -23.85 | 0.02730351 | 0.02769039 | 0.01850467 | 113847 |
| 1712879400 | 0.02732747 | -0.000895 | -3.17 | 0.02751814 | 0.02920358 | 0.02643942 | 16019 |
| 1712793000 | 0.02822284 | 0.00124357 | 4.61 | 0.02695483 | 0.02914646 | 0.02499067 | 21795 |
| 1712706600 | 0.02697927 | -0.001705 | -5.94 | 0.02864252 | 0.02869853 | 0.02576678 | 3986 |
| 1712620200 | 0.02868382 | 0.0016043 | 5.92 | 0.02535384 | 0.0295647 | 0.02511715 | 14285 |
| 1712533800 | 0.02707952 | 0.0008764 | 3.34 | 0.02618389 | 0.02810182 | 0.02618347 | 17045 |
| 1712447400 | 0.02620312 | 0.00104624 | 4.16 | 0.02507631 | 0.02722583 | 0.02497512 | 4941 |
| 1712361000 | 0.02515688 | -0.000172 | -0.68 | 0.02535384 | 0.02578712 | 0.02376564 | 10515 |
| 1712274600 | 0.02532842 | -0.000466 | -1.81 | 0.02576768 | 0.02645017 | 0.0242639 | 10023 |
| 1712188200 | 0.02579475 | -0.000393 | -1.50 | 0.02619894 | 0.02666337 | 0.02433475 | 8201 |
| 1712101800 | 0.02618814 | -0.001761 | -6.30 | 0.02786427 | 0.02808364 | 0.0257364 | 33376 |
| 1712015400 | 0.02794932 | -0.002697 | -8.80 | 0.00877018 | 0.03481178 | 0.00851365 | 38234 |
| 1711929000 | 0.03064588 | 0.00138712 | 4.74 | 0.02928738 | 0.03066771 | 0.02862991 | 15633 |
| 1711842600 | 0.02925876 | -0.001497 | -4.87 | 0.03003719 | 0.03086308 | 0.02923116 | 16583 |
| 1711756200 | 0.03075535 | 0.00315853 | 11.45 | 0.02759982 | 0.0322653 | 0.02719813 | 51151 |
| 1711669800 | 0.02759682 | -9.6E-5 | -0.35 | 0.02710594 | 0.02856347 | 0.02620156 | 35172 |
| 1711583400 | 0.0276931 | 0.00179321 | 6.92 | 0.02590089 | 0.027768 | 0.02509607 | 22424 |
| 1711497000 | 0.02589989 | 0.00072588 | 2.88 | 0.02581889 | 0.02764299 | 0.02501645 | 11087 |
| 1711410600 | 0.02517401 | -0.001087 | -4.14 | 0.00877018 | 0.02686033 | 0.00851365 | 13445 |
| 1711324200 | 0.02626104 | -0.000124 | -0.47 | 0.02563239 | 0.02671176 | 0.024358 | 5383 |
| 1711237800 | 0.02638525 | 0.00101088 | 3.98 | 0.02549228 | 0.02762219 | 0.02544442 | 30865 |
| 1711151400 | 0.02537437 | -0.000815 | -3.11 | 0.02554585 | 0.02665363 | 0.02380787 | 12530 |
| 1711065000 | 0.0261891 | -0.000262 | -0.99 | 0.02649231 | 0.0271793 | 0.02470495 | 12100 |
| 1710978600 | 0.02645136 | -0.000295 | -1.10 | 0.02672158 | 0.02750921 | 0.02299307 | 30021 |
| 1710892200 | 0.02674667 | -0.002397 | -8.22 | 0.02843871 | 0.03311108 | 0.02633515 | 132841 |
| 1710805800 | 0.02914343 | 0.00384844 | 15.21 | 0.00877018 | 0.02951791 | 0.00851365 | 111767 |
| 1710719400 | 0.02529499 | 0.00181429 | 7.73 | 0.02363057 | 0.02546555 | 0.02260423 | 41295 |
| 1710633000 | 0.0234807 | -0.002282 | -8.86 | 0.02573734 | 0.02776414 | 0.0231 | 16847 |
| 1710546600 | 0.02576296 | -0.001395 | -5.14 | 0.00877018 | 0.02627947 | 0.00851365 | 23173 |
| 1710460200 | 0.02715783 | -0.000628 | -2.26 | 0.02775958 | 0.02854251 | 0.02502499 | 24409 |
| 1710373800 | 0.02778564 | -0.000804 | -2.81 | 0.02856057 | 0.02960256 | 0.02731503 | 10816 |
| 1710287400 | 0.02858928 | 0.00261257 | 10.06 | 0.02603723 | 0.03037571 | 0.02522852 | 90640 |
| 1710201000 | 0.02597671 | 0.00112125 | 4.51 | 0.00877018 | 0.02770174 | 0.00851365 | 22821 |
| 1710114600 | 0.02485546 | -0.000495 | -1.95 | 0.02534005 | 0.02659718 | 0.02458285 | 27325 |
| 1710028200 | 0.0253508 | 0.00075878 | 3.09 | 0.02527583 | 0.02670703 | 0.0244998 | 21082 |
| 1709941800 | 0.02459202 | 0.00044138 | 1.83 | 0.02411516 | 0.02544898 | 0.02260249 | 32198 |
| 1709855400 | 0.02415064 | 0.00035857 | 1.51 | 0.02375328 | 0.02512603 | 0.02304753 | 17266 |
| 1709769000 | 0.02379207 | 0.00062388 | 2.69 | 0.02294314 | 0.02433156 | 0.02204327 | 25826 |
| 1709682600 | 0.02316819 | -0.001242 | -5.09 | 0.02527235 | 0.02624262 | 0.0215836 | 19981 |
| 1709596200 | 0.02440986 | -0.000786 | -3.12 | 0.00877018 | 0.02687288 | 0.00851365 | 19874 |
| 1709509800 | 0.02519575 | -0.000857 | -3.29 | 0.02603988 | 0.02672081 | 0.02339365 | 25845 |
| 1709423400 | 0.02605244 | 0.00166079 | 6.81 | 0.02436612 | 0.02676683 | 0.02356753 | 52454 |
| 1709337000 | 0.02439165 | 0.0022702 | 10.26 | 0.02203142 | 0.02460828 | 0.02198702 | 32392 |
| 1709250600 | 0.02212145 | -0.000374 | -1.66 | 0.02243269 | 0.023741 | 0.02137206 | 33667 |
|
GFT/BTC 0.00000032 BTC
-3.03%
|
GFT/EUR 0.020021 €
-3.62%
|
|
GFT/USD $ 0.021622
-4.06%
|
GFT/GBP £ 0.017033
-3.60%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
