GenomesDAOGENED

$ 0.03591

-0.000194

(

-0.54%

)

Official Links

Website

Discord

Info

Rank 3834

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

19:11:35

Volume (24h)

$ 0

Last Trade Size

0.200

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.035856

Fully Diluted Market Cap

$ 35,910,050

Genesis Date

11/12/2021

Days Range 0.035522-0.036317

52 Weeks Range 0.004503-0.042828

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.47E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717286522	GENE/ETH	https://info.uniswap.org/#/tokens/0x21413c119b0c11c5d96ae1bd328917bc5c8ed67e	ETH	1	https://info.uniswap.org/#/tokens/0x21413c119b0c11c5d96ae1bd328917bc5c8ed67e	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03045097	0.00545908	17.9274420486	0.03022743	0.03593116	4.06097799	CX
4	0.02729642	0.00861363	31.555896341	0.02179389	0.03653638	4.4255052	CX
12	0.02389559	0.01201446	50.2789845323	0.01354969	0.04044847	12.59179686	CX
26	0.02883151	0.00707854	24.5514022679	0.01296263	0.04044847	27.02924698	CX
52	0.00608012	0.02982993	490.61416551	0.00450305	0.04282775	28.07817967	CX
156	0.00608012	0.02982993	490.61416551	0.00450305	0.04282775	28.07817967	CX
260	0.00608012	0.02982993	490.61416551	0.00450305	0.04282775	28.07817967	CX

GenomesDAO is a biotech DAO focused on safe, private & auditable monetization of genomic data using DeFi.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717285800	0.03611081	0.00047293	1.33	0.03564006	0.03623667	0.03551524	0
1717199400	0.03563788	0.00521817	17.15	0.03040826	0.03593116	0.03022743	0
1717113000	0.03041971	-0.000154	-0.50	0.03058519	0.03102733	0.03007298	0
1717026600	0.03057342	-0.000643	-2.06	0.03118307	0.03152005	0.03038	0
1716940200	0.03121595	-0.000404	-1.28	0.03154611	0.03186409	0.03061426	0
1716853800	0.03161952	0.00056182	1.81	0.0306154	0.03224062	0.03038723	11
1716767400	0.0310577	0.0006289	2.07	0.03045097	0.03150478	0.03030611	0
1716681000	0.0304288	0.0001464	0.48	0.03022458	0.03064812	0.03014217	0
1716594600	0.0302824	-0.000235	-0.77	0.0306154	0.03105664	0.02952854	0
1716508200	0.03051755	-0.005182	-14.52	0.03565489	0.03653638	0.0289884	0
1716421800	0.03569925	-0.000479	-1.32	0.03615097	0.03637392	0.03486889	0
1716335400	0.03617835	0.0012569	3.60	0.03499539	0.0365857	0.03464956	0
1716249000	0.03492145	0.01157078	49.55	0.02196048	0.03514507	0.02179389	12
1716162600	0.02335067	-0.000425	-1.79	0.0237642	0.02387043	0.02327358	0
1716076200	0.02377546	-0.003686	-13.42	0.02747765	0.02797878	0.02365949	0
1715989800	0.02746103	0.00356249	14.91	0.02389074	0.02752246	0.02382099	0
1715903400	0.02389854	-0.001647	-6.45	0.02553856	0.02557203	0.02375546	0
1715817000	0.02554537	0.0036094	16.45	0.02196048	0.02557506	0.02179389	0
1715730600	0.02193597	-0.000503	-2.24	0.02242469	0.02251646	0.02177106	0
1715644200	0.02243884	0.00014428	0.65	0.02216785	0.02277878	0.02209631	11
1715557800	0.02229456	0.00015319	0.69	0.02216785	0.02244858	0.02209631	0
1715471400	0.02214137	-7.0E-6	-0.03	0.02217363	0.02238276	0.02198772	0
1715385000	0.02214867	-0.000946	-4.10	0.02305677	0.02322876	0.02191976	0
1715298600	0.02309513	0.00047197	2.09	0.02264089	0.02326521	0.02246905	0
1715212200	0.02262316	-0.000345	-1.50	0.02292428	0.02311537	0.02237073	0
1715125800	0.02296834	-0.000384	-1.64	0.02335037	0.02381404	0.02289263	0
1715039400	0.02335227	-0.00051	-2.14	0.02508081	0.02589841	0.02318827	11
1714953000	0.02386206	-0.003442	-12.61	0.02729642	0.02739865	0.0237836	0
1714866600	0.02730378	0.00125007	4.80	0.02602292	0.02860773	0.02519676	0
1714780200	0.02605371	0.00097231	3.88	0.02508081	0.02622109	0.02484153	0
1714693800	0.0250814	-0.001615	-6.05	0.02666558	0.02697004	0.024776	0
1714607400	0.02669605	0.00131403	5.18	0.02529458	0.04044847	0.02363919	1
1714521000	0.02538202	-0.001627	-6.02	0.02695165	0.02729059	0.02450935	0
1714434600	0.02700877	-0.000421	-1.53	0.02587618	0.02715325	0.02573355	11
1714348200	0.02742978	0.00010064	0.37	0.02732998	0.02811522	0.02728664	0
1714261800	0.02732914	0.00042482	1.58	0.02693201	0.03063491	0.02649161	0
1714175400	0.02690432	-0.000248	-0.91	0.02713489	0.02722674	0.02669242	0
1714089000	0.0271526	-0.001124	-3.97	0.02831901	0.02860025	0.02642332	0
1714002600	0.02827679	-0.000759	-2.61	0.02906595	0.02969338	0.02799862	0
1713916200	0.02903619	0.00061043	2.15	0.02841395	0.02943063	0.02828652	0
1713829800	0.02842576	0.00066235	2.39	0.02587618	0.02863613	0.02573355	12
1713743400	0.02776341	-3.4E-5	-0.12	0.02778017	0.02819233	0.02751619	0
1713657000	0.02779728	0.00180828	6.96	0.02587618	0.02797192	0.02573355	0
1713570600	0.025989	0.00268034	11.50	0.02326846	0.03276409	0.02182081	0
1713484200	0.02330866	0.00064098	2.83	0.02271989	0.02351751	0.02247532	0
1713397800	0.02266768	-0.00078	-3.33	0.0234308	0.0237085	0.02224018	0
1713311400	0.02344767	-0.000559	-2.33	0.02396977	0.02415862	0.02281208	0
1713225000	0.02400715	0.00927564	62.96	0.01466926	0.02420243	0.0143069	25
1713138600	0.01473151	0.00049808	3.50	0.01410761	0.01504721	0.01367027	14
1713052200	0.01423343	-0.001302	-8.38	0.01546441	0.01566969	0.01354969	5
1712965800	0.01553593	-0.00186	-10.69	0.01737855	0.01794384	0.01484321	10
1712879400	0.017396	-5.7E-5	-0.33	0.01743243	0.01807784	0.01621896	6
1712793000	0.01745259	0.00183661	11.76	0.01559925	0.01863946	0.01546993	4
1712706600	0.01561598	-0.002633	-14.43	0.01826861	0.01858574	0.01505485	9
1712620200	0.01824929	7.5E-5	0.41	0.0160866	0.02055453	0.01499975	25
1712533800	0.0181744	-0.000656	-3.48	0.01878654	0.01922243	0.01754982	3
1712447400	0.01883039	-0.000157	-0.83	0.01892242	0.02230559	0.0185501	27
1712361000	0.01898786	0.00291493	18.14	0.0160866	0.01899848	0.01499975	22
1712274600	0.01607293	0.00031158	1.98	0.01569941	0.0166929	0.01503325	15
1712188200	0.01576135	-0.002266	-12.57	0.01807641	0.01856444	0.01575461	9
1712101800	0.01802751	-0.001023	-5.37	0.01900403	0.01901589	0.01625576	9
1712015400	0.01905005	-0.004226	-18.16	0.02328944	0.02328944	0.01820158	20
1711929000	0.02327557	0.00513932	28.34	0.01813754	0.02381467	0.01813754	31
1711842600	0.01813625	0.00090888	5.28	0.01720571	0.01814742	0.01523739	13
1711756200	0.01722737	-0.000451	-2.55	0.01766846	0.01782507	0.01611451	10
1711669800	0.01767853	0.00115206	6.97	0.01655585	0.01942572	0.01618688	17
1711583400	0.01652647	-0.000617	-3.60	0.01714738	0.01779384	0.01554652	12
1711497000	0.01714332	-0.00112	-6.13	0.0182711	0.02065475	0.01627026	16
1711410600	0.01826289	-0.000192	-1.04	0.02132322	0.0218925	0.01826243	19
1711324200	0.01845455	-0.001705	-8.46	0.02011126	0.02037342	0.0181444	15
1711237800	0.02015982	-0.000441	-2.14	0.0206734	0.02155078	0.01942922	17
1711151400	0.02060049	-0.000633	-2.98	0.02125495	0.02152581	0.01895277	6
1711065000	0.02123385	-0.000151	-0.71	0.02132322	0.02179242	0.02074222	0
1710978600	0.02138524	0.00174326	8.88	0.01955674	0.02148106	0.01897228	2
1710892200	0.01964198	-0.006264	-24.18	0.02586112	0.02598813	0.01777759	5
1710805800	0.02590581	-0.000403	-1.53	0.03173847	0.03184939	0.02319095	22
1710719400	0.02630929	0.00441489	20.16	0.02186319	0.02688652	0.02081764	35
1710633000	0.0218944	-0.002536	-10.38	0.02446666	0.02501357	0.02107042	16
1710546600	0.02443075	-0.003654	-13.01	0.03173847	0.03184939	0.02387428	23
1710460200	0.02808471	-0.003688	-11.61	0.03173847	0.03184939	0.02628723	19
1710373800	0.03177249	-0.000969	-2.96	0.03276949	0.03332493	0.03157036	7
1710287400	0.03274122	0.00034554	1.07	0.03242529	0.03860882	0.0313884	60
1710201000	0.03239568	0.00916141	39.43	0.02622934	0.03306854	0.02606218	62
1710114600	0.02323427	-0.000702	-2.93	0.02389559	0.0265382	0.02242057	25
1710028200	0.02393653	-0.0002	-0.83	0.02413151	0.02772786	0.02359429	27
1709941800	0.02413684	-0.001093	-4.33	0.02530211	0.02556321	0.0219862	16
1709855400	0.02522983	-0.000621	-2.40	0.02622934	0.02728492	0.02281459	27
1709769000	0.02585098	0.00282732	12.28	0.02310323	0.02935841	0.02278861	21
1709682600	0.02302366	-0.002326	-9.18	0.02489153	0.02568514	0.01971853	34
1709596200	0.02534933	-0.001855	-6.82	0.02729853	0.0284655	0.02478156	62
1709509800	0.02720418	0.00034046	1.27	0.02685288	0.02726938	0.0233847	33
1709423400	0.02686372	-0.000566	-2.06	0.02742295	0.02786977	0.02627065	23