Gelato Network TokenGEL

$ 0.30201

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 323

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.30143

Exchange

CRTO

Ask

$ 0.30258

Last Trade Time

10:52:40

Volume (24h)

$ 27,697

Last Trade Size

1.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.30201

Fully Diluted Market Cap

$ 127,052,587

Genesis Date

9/05/2021

Days Range 0.30083-0.30952

52 Weeks Range 0.192775-0.99564

Circulating Supply 245,576,743 / 420,690,000

58.37%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.302101	LATOKEN	25901.04	/cdn/crypto/logos/exchanges/LATK.png	$ 7,923.68	1718623589	GEL/USDT	https://exchange.latoken.com/exchange/GEL-USDT	USDT	1	https://exchange.latoken.com/exchange/GEL-USDT	43.8281549896	Recently
0.302	Gate.io	23766.4820698	/cdn/crypto/logos/exchanges/GATE.png	$ 7,272.22	1718623650	GEL/USDT	https://gate.io/trade/GEL_USDT	USDT	2	https://gate.io/trade/GEL_USDT	40.2161866749	Recently
8.57E-5	Gate.io	8859.51926187	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.758781	1718623651	GEL/ETH	https://gate.io/trade/GEL_ETH	ETH	3	https://gate.io/trade/GEL_ETH	14.9915363762	Recently
0.30201	Crypto.com	563	/cdn/crypto/logos/exchanges/CRTO.png	$ 171.35	1718621560	GEL/USD	https://crypto.com/exchange/trade/GEL_USD	USD	4	https://crypto.com/exchange/trade/GEL_USD	0.952674149731	37 minutes ago
8.672E-5	Uniswap (v3)	6.76528989	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.000580	1718620897	GEL/ETH	https://info.uniswap.org/#/tokens/0x15b7c0c907e4c6b9adaaaabc300c08991d6cea05	ETH	5	https://info.uniswap.org/#/tokens/0x15b7c0c907e4c6b9adaaaabc300c08991d6cea05	0.0114478095802	48 minutes ago
0.2846	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1718582534	GEL/USDT	https://www.lbank.info/exchange/gel/usdt	USDT	6	https://www.lbank.info/exchange/gel/usdt	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.33515	-0.03314	-9.88810980158	0.2867	0.34046	4083.5	CX
4	0.27661	0.0254	9.18260366581	0.26294	0.62753	6416.6	CX
12	0.60408	-0.30207	-50.0049662296	0.25547	0.64076	4493.78571429	CX
26	0.37534	-0.07333	-19.5369531625	0.25547	0.99564	4327.73356268	CX
52	0.26908524	0.03292476	12.2358104815	0.19277536	0.99564	34146.1229001	CX
156	1.95052169	-1.64851169	-84.516450058	0.01914266	4.24248125	24890.7174542	CX
260	1.95052169	-1.64851169	-84.516450058	0.01914266	4.24248125	24890.7174542	CX

Gelato - Automated smart contract executions on Ethereum and beyond

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718581800	0.29927	0	0.00	0	0	0	0
1718495400	0.29927	0.00016	0.05	0	0	0	0
1718409000	0.29911	0.00313	1.06	0.29604	0.30549	0.28816	3321
1718322600	0.29598	-0.01099	-3.58	0.29502	0.29646	0.2867	1286
1718236200	0.30697	-0.00085	-0.28	0	0	0	0
1718149800	0.30782	-0.02373	-7.16	0.33156	0.33209	0.30337	2841
1718063400	0.33155	-0.05965	-15.25	0.33515	0.34046	0.33155	8886
1717977000	0.3912	0	0.00	0	0	0	0
1717890600	0.3912	0	0.00	0	0	0	0
1717804200	0.3912	-0.00176	-0.45	0	0	0	0
1717717800	0.39296	-0.00394	-0.99	0.39632	0.39681	0.38594	2317
1717631400	0.3969	-0.02309	-5.50	0.61375	0.62753	0.26294	8878
1717545000	0.41999	0	0.00	0	0	0	0
1717458600	0.41999	0	0.00	0	0	0	0
1717372200	0.41999	0	0.00	0	0	0	0
1717285800	0.41999	0	0.00	0	0	0	0
1717199400	0.41999	0	0.00	0	0	0	0
1717113000	0.41999	0	0.00	0	0	0	0
1717026600	0.41999	0	0.00	0	0	0	0
1716940200	0.41999	0.0149	3.68	0.40451	0.42035	0.40213	2011
1716853800	0.40509	-0.01282	-3.07	0.38008	0.42642	0.373	11163
1716767400	0.41791	0	0.00	0	0	0	0
1716681000	0.41791	0	0.00	0	0	0	0
1716594600	0.41791	0	0.00	0	0	0	0
1716508200	0.41791	0	0.00	0	0	0	0
1716421800	0.41791	0.00071	0.17	0	0	0	0
1716335400	0.4172	0.12065	40.68	0.37673	0.41876	0.35468	14015
1716249000	0.29655	0.0195	7.04	0.27661	0.29655	0.27661	9448
1716162600	0.27705	0	0.00	0	0	0	0
1716076200	0.27705	0	0.00	0	0	0	0
1715989800	0.27705	0	0.00	0	0	0	0
1715903400	0.27705	0	0.00	0	0	0	0
1715817000	0.27705	3.0E-5	0.01	0	0	0	0
1715730600	0.27702	0.01638	6.28	0.26074	0.2791	0.25547	4110
1715644200	0.26064	-0.01613	-5.83	0.61375	0.62753	0.26064	8342
1715557800	0.27677	0	0.00	0	0	0	0
1715471400	0.27677	0	0.00	0	0	0	0
1715385000	0.27677	0	0.00	0	0	0	0
1715298600	0.27677	0	0.00	0	0	0	0
1715212200	0.27677	-0.00578	-2.05	0.27677	0.27677	0.27677	8
1715125800	0.28255	-0.2885	-50.52	0.28261	0.2827	0.28255	5
1715039400	0.57105	0.25326	79.69	0.61375	0.62753	0.57105	6934
1714953000	0.31779	0	0.00	0	0	0	0
1714866600	0.31779	0	0.00	0	0	0	0
1714780200	0.31779	0	0.00	0	0	0	0
1714693800	0.31779	0	0.00	0	0	0	0
1714607400	0.31779	-0.02622	-7.62	0.31778	0.31779	0.31778	3
1714521000	0.34401	0	0.00	0	0	0	0
1714434600	0.34401	-0.01485	-4.14	0.61375	0.62753	0.34401	6936
1714348200	0.35886	0	0.00	0	0	0	0
1714261800	0.35886	0	0.00	0	0	0	0
1714175400	0.35886	0	0.00	0	0	0	0
1714089000	0.35886	0	0.00	0	0	0	0
1714002600	0.35886	0	0.00	0	0	0	0
1713916200	0.35886	0.01011	2.90	0.35886	0.35886	0.35886	2
1713829800	0.34875	0.02661	8.26	0.61375	0.62753	0.34875	6934
1713743400	0.32214	0	0.00	0	0	0	0
1713657000	0.32214	0	0.00	0	0	0	0
1713570600	0.32214	0	0.00	0	0	0	0
1713484200	0.32214	0	0.00	0	0	0	0
1713397800	0.32214	0	0.00	0	0	0	0
1713311400	0.32214	-0.04709	-12.75	0.32213	0.32214	0.32213	6
1713225000	0.36923	-0.15265	-29.25	0.36393	0.36928	0.36393	6934
1713138600	0.52188	0	0.00	0	0	0	0
1713052200	0.52188	0	0.00	0	0	0	0
1712965800	0.52188	0	0.00	0	0	0	0
1712879400	0.52188	0	0.00	0	0	0	0
1712793000	0.52188	0	0.00	0	0	0	0
1712706600	0.52188	-0.03421	-6.15	0.52188	0.52188	0.52188	4
1712620200	0.55609	0.05523	11.03	0.61375	0.62753	0.55373	6955
1712533800	0.50086	-0.01035	-2.02	0.49826	0.50467	0.49826	467
1712447400	0.51121	0	0.00	0	0	0	0
1712361000	0.51121	0	0.00	0	0	0	0
1712274600	0.51121	0	0.00	0	0	0	0
1712188200	0.51121	0	0.00	0	0	0	0
1712101800	0.51121	-0.05984	-10.48	0.51033	0.51121	0.51017	87
1712015400	0.57105	-0.0414	-6.76	0.58684	0.5957	0.58684	6934
1711929000	0.61245	0	0.00	0	0	0	0
1711842600	0.61245	0	0.00	0	0	0	0
1711756200	0.61245	0	0.00	0	0	0	0
1711669800	0.61245	0	0.00	0	0	0	0
1711583400	0.61245	0	0.00	0	0	0	0
1711497000	0.61245	0.02115	3.58	0.63233	0.64076	0.61245	49
1711410600	0.5913	0.00449	0.77	0.60408	0.60502	0.5913	6950
1711324200	0.58681	-0.005527	-0.93	0.58049	0.58681	0.58033	12
1711237800	0.59233727	0.05099727	9.42	0.59350806	0.59487468	0.59198917	15197
1711151400	0.54134	0	0.00	0	0	0	0
1711065000	0.54134	0	0.00	0	0	0	0
1710978600	0.54134	0	0.00	0	0	0	0
1710892200	0.54134	-0.04609	-7.85	0.55937	0.55938	0.54133	21
1710805800	0.58743	-0.01273	-2.12	0.60419	0.60431	0.58727	6967
1710719400	0.60016	-0.00332	-0.55	0.60016	0.60077	0.59957	12
1710633000	0.60348	0.03243	5.68	0.60974	0.62482	0.60347	31