We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.10648 | Kucoin | 628546.3176 | /cdn/crypto/logos/exchanges/KUCN.png | $ 66,015.97 | 1716962951 | GEEQ/USDT | https://trade.kucoin.com/GEEQ-USDT | USDT | 1 | https://trade.kucoin.com/GEEQ-USDT | 100 | 14 minutes ago |
| 0.054 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692161011 | GEEQ/USDT | https://poloniex.com/exchange#USDT_GEEQ | USDT | 2 | https://poloniex.com/exchange#USDT_GEEQ | 0 | 10 months ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.52845315 | -0.38798815 | -73.4195926356 | 0.05830263 | 2.23934679 | 13.66262391 | CX |
| 260 | 0.35470161 | -0.21423661 | -60.3991084224 | 0.05830263 | 2.57556635 | 18.07631505 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.13985672 | -0.001808 | -1.28 | 0.14133593 | 0.14276057 | 0.13716096 | 0 |
| 1716853800 | 0.14166481 | 0.00251714 | 1.81 | 0.13716606 | 0.14444751 | 0.13614378 | 0 |
| 1716767400 | 0.13914767 | 0.00281763 | 2.07 | 0.13642936 | 0.14115076 | 0.13578034 | 0 |
| 1716681000 | 0.13633004 | 0.00065593 | 0.48 | 0.13541509 | 0.13731267 | 0.13504583 | 0 |
| 1716594600 | 0.13567411 | -0.001054 | -0.77 | 0.13716606 | 0.13914294 | 0.13229659 | 0 |
| 1716508200 | 0.13672768 | 0.00059154 | 0.43 | 0.13596697 | 0.14339177 | 0.1298766 | 0 |
| 1716421800 | 0.13613614 | -0.001827 | -1.32 | 0.13785873 | 0.13870893 | 0.13296962 | 0 |
| 1716335400 | 0.13796314 | 0.00479306 | 3.60 | 0.13345202 | 0.13951657 | 0.13213325 | 0 |
| 1716249000 | 0.13317008 | 0.02154097 | 19.30 | 0.10498322 | 0.13402282 | 0.10418686 | 0 |
| 1716162600 | 0.11162911 | -0.002031 | -1.79 | 0.113606 | 0.11411387 | 0.11126059 | 0 |
| 1716076200 | 0.11365985 | 0.00128276 | 1.14 | 0.11244512 | 0.11449586 | 0.11230214 | 0 |
| 1715989800 | 0.11237709 | 0.00530457 | 4.95 | 0.10703759 | 0.11341319 | 0.10672509 | 0 |
| 1715903400 | 0.10707252 | -0.003432 | -3.11 | 0.11047478 | 0.11061957 | 0.1064315 | 0 |
| 1715817000 | 0.11050425 | 0.00563818 | 5.38 | 0.10498322 | 0.11063267 | 0.10418686 | 0 |
| 1715730600 | 0.10486607 | -0.002404 | -2.24 | 0.1072024 | 0.10764114 | 0.10407772 | 0 |
| 1715644200 | 0.10727006 | 0.00068976 | 0.65 | 0.10597457 | 0.10889516 | 0.1056326 | 0 |
| 1715557800 | 0.1065803 | 0.00073233 | 0.69 | 0.10597457 | 0.10731663 | 0.1056326 | 0 |
| 1715471400 | 0.10584797 | -3.5E-5 | -0.03 | 0.10600222 | 0.10700194 | 0.10511346 | 0 |
| 1715385000 | 0.10588289 | -0.004525 | -4.10 | 0.11022412 | 0.11104631 | 0.10478858 | 0 |
| 1715298600 | 0.11040747 | 0.00225628 | 2.09 | 0.10823595 | 0.11122057 | 0.10741449 | 0 |
| 1715212200 | 0.10815119 | -0.00165 | -1.50 | 0.10959074 | 0.11050425 | 0.10694446 | 0 |
| 1715125800 | 0.10980138 | -0.001835 | -1.64 | 0.11162766 | 0.11384429 | 0.1094394 | 0 |
| 1715039400 | 0.11163675 | -0.002437 | -2.14 | 0.10875328 | 0.11665756 | 0.10771572 | 0 |
| 1714953000 | 0.11407385 | 0.00068212 | 0.60 | 0.11336117 | 0.11532532 | 0.11187905 | 0 |
| 1714866600 | 0.11339173 | 0.00041983 | 0.37 | 0.11283839 | 0.11518526 | 0.11264994 | 0 |
| 1714780200 | 0.1129719 | 0.00421608 | 3.88 | 0.10875328 | 0.11369768 | 0.10771572 | 0 |
| 1714693800 | 0.10875582 | 0.00036271 | 0.33 | 0.10826942 | 0.10959475 | 0.10535356 | 0 |
| 1714607400 | 0.10839311 | -0.001535 | -1.40 | 0.10954963 | 0.1098505 | 0.10238023 | 0 |
| 1714521000 | 0.10992835 | -0.007045 | -6.02 | 0.11672632 | 0.11819425 | 0.10614883 | 0 |
| 1714434600 | 0.1169737 | -0.001823 | -1.53 | 0.11138246 | 0.11759944 | 0.1044528 | 0 |
| 1714348200 | 0.11879707 | 0.00043584 | 0.37 | 0.11836487 | 0.12176567 | 0.11817715 | 0 |
| 1714261800 | 0.11836123 | 0.00454968 | 4.00 | 0.11392869 | 0.1193253 | 0.11206567 | 0 |
| 1714175400 | 0.11381155 | -0.00105 | -0.91 | 0.1147869 | 0.11517544 | 0.11291515 | 0 |
| 1714089000 | 0.11486184 | 0.00081418 | 0.71 | 0.11421792 | 0.11602418 | 0.11177682 | 0 |
| 1714002600 | 0.11404766 | -0.003063 | -2.62 | 0.11723054 | 0.11976114 | 0.1129257 | 0 |
| 1713916200 | 0.11711049 | 0.00065448 | 0.56 | 0.11640763 | 0.11870139 | 0.11477417 | 0 |
| 1713829800 | 0.11645601 | 0.00193978 | 1.69 | 0.11138246 | 0.1175074 | 0.1044528 | 0 |
| 1713743400 | 0.11451623 | -0.00014 | -0.12 | 0.11458535 | 0.11628539 | 0.1134965 | 0 |
| 1713657000 | 0.11465593 | 0.003029 | 2.71 | 0.11114235 | 0.11537625 | 0.1099098 | 0 |
| 1713570600 | 0.11162693 | 5.2E-5 | 0.05 | 0.11138246 | 0.11362201 | 0.1044528 | 0 |
| 1713484200 | 0.11157491 | 0.00306829 | 2.83 | 0.10875655 | 0.11257463 | 0.10758584 | 0 |
| 1713397800 | 0.10850662 | -0.003734 | -3.33 | 0.11215954 | 0.11348886 | 0.10646024 | 0 |
| 1713311400 | 0.1122403 | -0.0006 | -0.53 | 0.11266413 | 0.11366203 | 0.10913854 | 0 |
| 1713225000 | 0.11283984 | -0.002167 | -1.88 | 0.11452096 | 0.11905318 | 0.11050643 | 0 |
| 1713138600 | 0.115007 | 0.00483418 | 4.39 | 0.10943176 | 0.11537589 | 0.10603933 | 0 |
| 1713052200 | 0.11017282 | -0.007822 | -6.63 | 0.1174521 | 0.12002635 | 0.105104 | 0 |
| 1712965800 | 0.11799525 | -0.009599 | -7.52 | 0.12746606 | 0.12924395 | 0.11392324 | 0 |
| 1712879400 | 0.12759411 | -0.001194 | -0.93 | 0.12863931 | 0.13155008 | 0.12649653 | 0 |
| 1712793000 | 0.12878811 | 0.00112306 | 0.88 | 0.12752827 | 0.12940911 | 0.12432792 | 0 |
| 1712706600 | 0.12766505 | -0.00673 | -5.01 | 0.13453687 | 0.13549148 | 0.12597448 | 0 |
| 1712620200 | 0.13439463 | 0.0086941 | 6.92 | 0.12116577 | 0.13548566 | 0.1171978 | 0 |
| 1712533800 | 0.12570053 | 0.00337024 | 2.76 | 0.12204544 | 0.12579621 | 0.12174785 | 0 |
| 1712447400 | 0.12233029 | 0.00135333 | 1.12 | 0.12056004 | 0.1234759 | 0.12053421 | 0 |
| 1712361000 | 0.12097696 | -8.6E-5 | -0.07 | 0.12116577 | 0.12174203 | 0.1171978 | 0 |
| 1712274600 | 0.12106281 | 0.00034743 | 0.29 | 0.12024099 | 0.12527562 | 0.11843108 | 0 |
| 1712188200 | 0.12071538 | 0.00147157 | 1.23 | 0.11956723 | 0.12250019 | 0.11675251 | 0 |
| 1712101800 | 0.11924381 | -0.008624 | -6.74 | 0.12755846 | 0.12755846 | 0.1171214 | 0 |
| 1712015400 | 0.12786733 | -0.004647 | -3.51 | 0.13259309 | 0.13259309 | 0.12446871 | 0 |
| 1711929000 | 0.13251415 | 0.00489384 | 3.83 | 0.1276294 | 0.1329085 | 0.1276294 | 0 |
| 1711842600 | 0.12762031 | -0.000284 | -0.22 | 0.12774364 | 0.12972853 | 0.12696401 | 0 |
| 1711756200 | 0.12790444 | -0.001762 | -1.36 | 0.12959247 | 0.13030479 | 0.12638193 | 0 |
| 1711669800 | 0.12966632 | 0.0025557 | 2.01 | 0.12733654 | 0.13137909 | 0.12614728 | 0 |
| 1711583400 | 0.12711062 | -0.003365 | -2.58 | 0.1305067 | 0.13333488 | 0.12598321 | 0 |
| 1711497000 | 0.13047577 | 0.00020045 | 0.15 | 0.13033389 | 0.13371396 | 0.12911407 | 0 |
| 1711410600 | 0.13027532 | 0.00454932 | 3.62 | 0.12758866 | 0.13275316 | 0.12489654 | 0 |
| 1711324200 | 0.125726 | 0.00369366 | 3.03 | 0.12173839 | 0.12626843 | 0.12015077 | 0 |
| 1711237800 | 0.12203234 | 0.00134861 | 1.12 | 0.12111083 | 0.12447853 | 0.11904554 | 0 |
| 1711151400 | 0.12068373 | -0.00637 | -5.01 | 0.12718011 | 0.12880084 | 0.1184711 | 0 |
| 1711065000 | 0.12705387 | -0.000906 | -0.71 | 0.12758866 | 0.1303961 | 0.12411218 | 0 |
| 1710978600 | 0.12795973 | 0.01251945 | 10.84 | 0.11493933 | 0.12853308 | 0.11150433 | 0 |
| 1710892200 | 0.11544028 | -0.012785 | -9.97 | 0.12800375 | 0.1286324 | 0.1147789 | 0 |
| 1710805800 | 0.12822494 | -0.003976 | -3.01 | 0.14560476 | 0.14590635 | 0.12611163 | 0 |
| 1710719400 | 0.13220055 | 0.00414295 | 3.24 | 0.12912062 | 0.13373215 | 0.12454401 | 0 |
| 1710633000 | 0.1280576 | -0.008051 | -5.92 | 0.13630894 | 0.13743454 | 0.12668425 | 0 |
| 1710546600 | 0.13610885 | -0.005208 | -3.69 | 0.14560476 | 0.14590635 | 0.1305951 | 0 |
| 1710460200 | 0.14131701 | -0.004444 | -3.05 | 0.14560476 | 0.14590635 | 0.13543037 | 0 |
| 1710373800 | 0.14576083 | 0.00120672 | 0.83 | 0.14467889 | 0.14839183 | 0.14340777 | 0 |
| 1710287400 | 0.14455411 | -0.003506 | -2.37 | 0.14819502 | 0.14888114 | 0.14018014 | 0 |
| 1710201000 | 0.14805968 | 0.00671138 | 4.75 | 0.13909965 | 0.14879056 | 0.13761135 | 0 |
| 1710114600 | 0.1413483 | -0.001174 | -0.82 | 0.14227854 | 0.14436093 | 0.1384259 | 0 |
| 1710028200 | 0.14252228 | 0.00089349 | 0.63 | 0.1415975 | 0.14371664 | 0.14122024 | 0 |
| 1709941800 | 0.14162879 | 0.00106812 | 0.76 | 0.1409634 | 0.14551272 | 0.13934813 | 0 |
| 1709855400 | 0.14056067 | 0.00184992 | 1.33 | 0.13909965 | 0.14331282 | 0.13613941 | 0 |
| 1709769000 | 0.13871075 | 0.00965052 | 7.48 | 0.12950625 | 0.14188418 | 0.12754609 | 0 |
| 1709682600 | 0.12906023 | -0.003061 | -2.32 | 0.13219764 | 0.13901743 | 0.11802399 | 0 |
| 1709596200 | 0.1321216 | 0.00540097 | 4.26 | 0.12352246 | 0.13250396 | 0.1232005 | 0 |
| 1709509800 | 0.12672063 | 0.00222355 | 1.79 | 0.12444688 | 0.12704223 | 0.12270028 | 0 |
| 1709423400 | 0.12449708 | -0.000395 | -0.32 | 0.12486198 | 0.12586934 | 0.12373711 | 0 |
| 1709337000 | 0.12489254 | 0.00281982 | 2.31 | 0.12161251 | 0.12550336 | 0.12161251 | 0 |
| 1709250600 | 0.12207272 | -0.000498 | -0.41 | 0.12352246 | 0.12807797 | 0.12038578 | 0 |
|
GEEQ/BTC 0 BTC
-
|
GEEQ/EUR 0 €
-
|
|
GEEQ/USD $ 0.140465
+0.54%
|
GEEQ/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
