GDTGDT

$ 0.01041

-0.00000726

(

-0.07%

)

Official Links

Website

Info

Rank 3001

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.010309

Exchange

GATE

Ask

$ 0.010477

Last Trade Time

13:02:21

Volume (24h)

$ 15,971

Last Trade Size

1,484.70

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.010404

Fully Diluted Market Cap

$ 4,164,024

Genesis Date

4/28/2021

Days Range 0.010339-0.01049

52 Weeks Range 0.005189-0.222408

Circulating Supply 0 / 400,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.09E-6	Gate.io	546417.531526	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.69	1719320654	GDT/ETH	https://gate.io/trade/GDT_ETH	ETH	1	https://gate.io/trade/GDT_ETH	100	23 minutes ago
0.010415	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1719290719	GDT/USDT	https://gate.io/trade/GDT_USDT	USDT	2	https://gate.io/trade/GDT_USDT	0	9 hours ago
5.807E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1719273723	GDT/ETH	https://info.uniswap.org/#/tokens/0xc67b12049c2d0cf6e476bc64c7f82fc6c63cffc5	ETH	3	https://info.uniswap.org/#/tokens/0xc67b12049c2d0cf6e476bc64c7f82fc6c63cffc5	0	13 hours ago
0.010419	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1719273727	GDT/USDT	https://exchange.latoken.com/exchange/GDT-USDT	USDT	4	https://exchange.latoken.com/exchange/GDT-USDT	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01078638	-0.00037632	-3.48884426471	0.01000863	0.01111269	689121.191032	CX
4	0.01068372	-0.00027366	-2.56146735407	0.01000863	0.2224081	824123.558468	CX
12	0.0126226	-0.00221254	-17.5284014387	0.00986045	0.2224081	695427.044369	CX
26	0.13157326	-0.1211632	-92.0880124122	0.00986045	0.2224081	759165.018583	CX
52	0.10899797	-0.09858791	-90.4493083679	0.00518928	0.2224081	999557.527695	CX
156	0.42733588	-0.41692582	-97.5639630354	0.00518928	0.53299276	420773.420853	CX
260	1.53822942	-1.52781936	-99.3232439931	0.00518928	1.54591038	404930.194595	CX

Globe is the first cryptocurrency derivatives exchange to offer microsecond core latencies, burst message processing rates over ten million, stable millisecond core cloud API and the inventor of bitcoin VIX futures.

Cryptopia Announces Increased Airdrop Allocation and Beta Tester Rewards

Road Town, Tortola, British Virgin Islands, June 25th, 2024, ChainwireCryptopia has plenty to celebrate this month thanks to the crypto...

Bitget Proof-of-Reserves (PoR) in June portrays a 46% increase in user assets for Ethereum (ETH)

Victoria, Seychelles, June 25th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has shared its monthly...

Bitget Wallet Integrated on Eigenpie, Amplifies Restaking Services

Victoria, Seychelles, June 25th, 2024, ChainwireEigenpie, a leading liquid restaking platform for Ethereum, has officially introduced support...

Your Exclusive Gateway to Japan’s Web3 Frontier - Detailed Agenda of IVS Crypto 2024 KYOTO and Japan Blockchain Week

Kyoto, Japan, June 25th, 2024, ChainwireThe IVS KYOTO Executive Committee (Headline Japan, IVC, Kyoto Prefecture and Kyoto City) is thrilled to...

Promontory Technologies Goes Live for External/LP Investors

Road Town, British Virgin Islands, June 25th, 2024, ChainwirePromontory Technologies is excited to announce the launch of its Promontory Alpha...

Date	Close	Change	Change %	Open	High	Low	Volume
1719273000	0.01042823	-3.4E-5	-0.32	0.01046067	0.01058924	0.01000863	940995
1719186600	0.01046266	1.5E-5	0.14	0.01044729	0.01052865	0.01032511	983274
1719100200	0.01044735	3.6E-5	0.35	0.01041798	0.01049167	0.01036092	961999
1719013800	0.01041141	-5.7E-5	-0.54	0.01046185	0.01062819	0.01030079	978463
1718927400	0.01046841	-0.000436	-4.00	0.0109062	0.01108398	0.01040001	195131
1718841000	0.01090488	8.7E-5	0.80	0.0108236	0.01111269	0.01074484	231727
1718754600	0.01081797	6.1E-5	0.57	0.01078638	0.01085859	0.01037761	532257
1718668200	0.010757	-0.000356	-3.20	0.01070897	0.01145318	0.01064198	805733
1718581800	0.01111254	0.00070298	6.75	0.01040244	0.02315867	0.01040141	493174
1718495400	0.01040956	-2.9E-5	-0.28	0.0104391	0.01068867	0.01032678	307656
1718409000	0.01043856	-4.6E-5	-0.44	0.01049558	0.0108229	0.010302	755967
1718322600	0.01048423	-8.9E-5	-0.84	0.01056262	0.20124332	0.01035957	990603
1718236200	0.01057352	-2.8E-5	-0.26	0.01060512	0.01088285	0.01043903	923008
1718149800	0.01060157	6.0E-6	0.06	0.01060054	0.01069625	0.01028012	889220
1718063400	0.01059586	-0.000109	-1.02	0.01070897	0.01073612	0.0105035	1272627
1717977000	0.01070505	-1.2E-5	-0.11	0.01070897	0.01077515	0.01064198	958297
1717890600	0.01071656	1.2E-5	0.11	0.0107003	0.01075428	0.01064033	991752
1717804200	0.01070495	-1.0E-5	-0.09	0.01070966	0.01077151	0.01041546	899763
1717717800	0.01071489	-3.4E-5	-0.32	0.01070873	0.01077947	0.01057877	954241
1717631400	0.0107492	7.2E-5	0.67	0.01096815	0.2224081	0.01062129	1323863
1717545000	0.01067684	-6.0E-6	-0.06	0.01069623	0.0108062	0.01061488	508360
1717458600	0.01068277	-1.4E-5	-0.13	0.01068446	0.01078553	0.01057041	934828
1717372200	0.01069703	-1.8E-5	-0.17	0.010715	0.0107975	0.01061533	982124
1717285800	0.01071503	-1.0E-5	-0.09	0.01072588	0.0107776	0.01067407	955302
1717199400	0.01072523	8.6E-5	0.81	0.01067285	0.0108614	0.01059414	943368
1717113000	0.0106394	2.2E-5	0.21	0.01065961	0.01083209	0.01055599	881304
1717026600	0.01061786	-6.9E-5	-0.65	0.01071438	0.01077452	0.01054265	653101
1716940200	0.01068723	-2.1E-5	-0.20	0.01068372	0.01084692	0.01055664	827309
1716853800	0.01070858	-0.000116	-1.07	0.01096815	0.01117963	0.01061832	1162020
1716767400	0.01082429	-6.0E-6	-0.06	0.01083784	0.01102924	0.01071254	977011
1716681000	0.01082995	-6.0E-5	-0.55	0.01086894	0.01098039	0.0107623	960186
1716594600	0.01088973	0.00014094	1.31	0.01085866	0.01101021	0.01061338	894073
1716508200	0.01074879	-2.8E-5	-0.26	0.01076374	0.01119068	0.0101745	957171
1716421800	0.01077713	-3.1E-5	-0.29	0.01083771	0.01100034	0.0106884	877770
1716335400	0.01080799	-0.000137	-1.25	0.01096815	0.01117963	0.01062129	851038
1716249000	0.01094498	-0.000101	-0.91	0.01049039	0.1788556	0.01016865	915859
1716162600	0.01104631	0.0002052	1.89	0.01083597	0.01245792	0.01080561	470525
1716076200	0.01084111	0.00012235	1.14	0.01072524	0.01095193	0.01071487	619773
1715989800	0.01071876	0.00015278	1.45	0.17085413	0.1810309	0.01071876	2043
1715903400	0.01056598	-0.000339	-3.11	0.01090171	0.010916	0.01050272	0
1715817000	0.01090462	0.0007005	6.86	0.01021551	0.01109735	0.01013802	22551
1715730600	0.01020412	-0.000293	-2.79	0.01049039	0.01068392	0.0101274	204642
1715644200	0.01049701	3.8E-5	0.36	0.01035352	0.17009283	0.01027847	1244022
1715557800	0.01045881	7.2E-5	0.69	0.01039937	0.01053107	0.01036581	0
1715471400	0.01038695	-0.000207	-1.95	0.01060605	0.01068434	0.01037474	379416
1715385000	0.01059411	3.0E-6	0.03	0.010574	0.01065287	0.01005256	21854
1715298600	0.01059159	0.00024618	2.38	0.01035352	0.01066959	0.01025419	535649
1715212200	0.01034541	-3.7E-5	-0.36	0.01036262	0.01062258	0.01025937	633717
1715125800	0.01038253	-5.1E-5	-0.49	0.01043249	0.01056997	0.01026732	292610
1715039400	0.01043334	-0.000165	-1.56	0.0109862	0.18592271	0.01036638	1160996
1714953000	0.01059839	-0.000124	-1.16	0.01071914	0.01080976	0.01055366	824663
1714866600	0.01072203	-2.2E-5	-0.20	0.01073174	0.01092328	0.01064189	961080
1714780200	0.01074444	7.2E-5	0.67	0.01067205	0.01095516	0.01054062	884006
1714693800	0.0106723	-5.4E-5	-0.50	0.01071385	0.01088205	0.01048323	962616
1714607400	0.01072609	-9.1E-5	-0.84	0.01078031	0.01098126	0.01046904	949532
1714521000	0.01081757	7.8E-5	0.73	0.01078066	0.0109697	0.01054437	921327
1714434600	0.0107392	-0.000102	-0.94	0.0109862	0.18529265	0.01068997	1492193
1714348200	0.01084129	-0.000188	-1.70	0.0110296	0.01121284	0.01079664	495692
1714261800	0.01102926	-1.4E-5	-0.13	0.01105465	0.01137185	0.01087388	214483
1714175400	0.01104328	0.00030853	2.87	0.01072774	0.01117562	0.01065655	372500
1714089000	0.01073475	-8.1E-5	-0.75	0.01083155	0.01095375	0.01062148	707595
1714002600	0.0108154	-9.7E-5	-0.89	0.0109239	0.01125688	0.01067796	847825
1713916200	0.01091271	-3.0E-6	-0.03	0.01091121	0.01107886	0.01081273	943612
1713829800	0.01091575	-3.9E-5	-0.36	0.0109862	0.1875661	0.01068997	1216611
1713743400	0.01095427	0.00014422	1.33	0.0108034	0.01099887	0.01074145	883271
1713657000	0.01081005	-0.000175	-1.59	0.01093704	0.01107491	0.01078554	970419
1713570600	0.01098472	0.00028114	2.63	0.01071574	0.01112409	0.01044329	986237
1713484200	0.01070358	-6.4E-5	-0.59	0.011061	0.01108323	0.010591	728567
1713397800	0.01076714	-0.000525	-4.65	0.01125295	0.01137118	0.0106723	548174
1713311400	0.0112919	0.00031189	2.84	0.01096291	0.01423019	0.01073985	318820
1713225000	0.01098001	-5.3E-5	-0.48	0.0109862	0.0112542	0.01068997	1059004
1713138600	0.01103283	-0.000293	-2.59	0.01131015	0.0114884	0.01060349	501763
1713052200	0.01132617	0.0011743	11.57	0.01010514	0.01164343	0.00986045	48839
1712965800	0.01015187	-0.000721	-6.63	0.01086159	0.01124604	0.01002551	13702
1712879400	0.0108725	7.5E-5	0.69	0.01078476	0.01105132	0.01060512	81746
1712793000	0.01079724	0.00026961	2.56	0.01051635	0.01108137	0.01025495	244506
1712706600	0.01052763	-0.000555	-5.01	0.0110943	0.01117302	0.01029715	257454
1712620200	0.01108257	-0.000631	-5.39	0.01232482	0.19890717	0.01100364	850018
1712533800	0.01171316	0.00108744	10.23	0.01060097	0.01172207	0.01044874	112762
1712447400	0.01062572	8.4E-5	0.80	0.01050509	0.01079666	0.01050284	220427
1712361000	0.01054142	-0.000174	-1.62	0.0107244	0.01108582	0.01040697	269626
1712274600	0.01071529	-0.00206	-16.13	0.01272478	0.01362438	0.00998308	251460
1712188200	0.01277499	0.00048351	3.93	0.01232482	0.01317919	0.01203468	526819
1712101800	0.01229148	-0.000362	-2.86	0.0126226	0.01286215	0.01200592	99257
1712015400	0.01265317	-0.000205	-1.59	0.01271989	0.20377982	0.01186831	270357
1711929000	0.01285802	0.00089581	7.49	0.01189289	0.01288375	0.01183053	86132
1711842600	0.01196221	-2.7E-5	-0.23	0.01197377	0.01215982	0.01190069	0
1711756200	0.01198884	-0.000165	-1.36	0.01228955	0.01261226	0.01167568	185290
1711669800	0.01215399	-0.001123	-8.46	0.01340568	0.01348566	0.01204297	440253
1711583400	0.01327708	0.00122655	10.18	0.01198164	0.01350182	0.01172269	653037
1711497000	0.01205053	-0.000733	-5.73	0.01271812	0.01290023	0.01196026	892340
1711410600	0.01278402	0.00027363	2.19	0.0131529	0.01395374	0.01213422	858357
1711324200	0.01251039	-0.00027	-2.11	0.0127494	0.01400597	0.0124097	884272
1711237800	0.01278018	0.00014123	1.12	0.01261709	0.0131133	0.0122056	581382