GovernorGDAO

$ 0.043247

0.000573

(

1.34%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 949

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.041489

Exchange

GATE

Ask

$ 0.043247

Last Trade Time

12:30:21

Volume (24h)

$ 16,019

Last Trade Size

346.85

Volume/Market Cap (24h)

0.13%

Trade Price

$ 0.043036

Fully Diluted Market Cap

$ 0

Genesis Date

11/13/2020

Days Range 0.042543-0.043378

52 Weeks Range 0.039633-0.891348

Circulating Supply 2,962,391 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.04236	Gate.io	160443.031506	/cdn/crypto/logos/exchanges/GATE.png	$ 6,798.12	1718364776	GDAO/USDT	https://gate.io/trade/GDAO_USDT	USDT	1	https://gate.io/trade/GDAO_USDT	100	Recently
1.23E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1718350357	GDAO/ETH	https://gate.io/trade/GDAO_ETH	ETH	2	https://gate.io/trade/GDAO_ETH	0	4 hours ago
0.00024033	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1718323321	GDAO/ETH	https://analytics.sushi.com/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bc	ETH	3	https://analytics.sushi.com/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bc	0	12 hours ago
0.00015472	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1718323323	GDAO/ETH	https://info.uniswap.org/#/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bc	ETH	4	https://info.uniswap.org/#/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bc	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04649749	-0.00325057	-6.99085047386	0.0396326	0.89134792	138036.516894	CX
4	0.04472159	-0.00147467	-3.29744537258	0.0396326	0.89134792	133443.77674	CX
12	0.05173902	-0.0084921	-16.4133375545	0.0396326	0.89134792	128364.536008	CX
26	0.06239863	-0.01915171	-30.6925168069	0.0396326	0.89134792	171059.812116	CX
52	0.05323206	-0.00998514	-18.7577561342	0.0396326	0.89134792	160083.331906	CX
156	3.65773839	-3.61449147	-98.8176595648	0.0396326	479.35924572	71655.6469436	CX
260	1.4191018	-1.37585488	-96.9525146117	0.0396326	479.35924572	65385.6416546	CX

Governor DAO is a decentralized autonomous organization to provide a governance platform that gives a true voice of world governance that is supplied by the community of the world.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718322600	0.04270068	0.00140341	3.40	0.0412547	0.83287082	0.04068236	91033
1718236200	0.04129727	0.0003605	0.88	0.04095046	0.042008	0.04035696	102046
1718149800	0.04093677	0.00060648	1.50	0.04034811	0.04249625	0.0396326	241194
1718063400	0.04033029	-0.000786	-1.91	0.15373038	0.15450897	0.04029872	300111
1717977000	0.04111628	-0.002707	-6.18	0.88442881	0.89134792	0.04111628	16954
1717890600	0.04382377	4.7E-5	0.11	0.04375725	0.04412055	0.04366205	0
1717804200	0.04377629	-0.002744	-5.90	0.04649749	0.04662888	0.04333706	76878
1717717800	0.04652018	-0.000653	-1.38	0.04716483	0.04721961	0.04592921	2755
1717631400	0.04717276	0.00217748	4.84	0.15373038	0.5925776	0.04465733	147054
1717545000	0.04499528	-0.000519	-1.14	0.04557198	0.04616827	0.04457497	73010
1717458600	0.04551463	-0.000222	-0.49	0.0456827	0.04633413	0.04437873	140428
1717372200	0.04573642	-0.001166	-2.49	0.04690199	0.05097829	0.0453871	152998
1717285800	0.04690211	-0.004654	-9.03	0.05155953	0.05173385	0.04639062	194854
1717199400	0.05155638	0.00023249	0.45	0.05130458	0.05187672	0.0507123	194253
1717113000	0.05132389	0.00011717	0.23	0.05122644	0.05167189	0.05060288	186526
1717026600	0.05120672	7.7E-5	0.15	0.05107572	0.05176372	0.0502571	193371
1716940200	0.05112958	-0.002219	-4.16	0.05322436	0.0534737	0.05007881	44561
1716853800	0.05334821	0.00094791	1.81	0.15373038	0.15450897	0.0520401	177225
1716767400	0.0524003	0.00181054	3.58	0.05062662	0.05354262	0.05050741	75368
1716681000	0.05058976	0.00136221	2.77	0.04913356	0.05064741	0.04810293	114999
1716594600	0.04922755	-0.001134	-2.25	0.05052295	0.05107223	0.04914386	144488
1716508200	0.05036148	-0.000531	-1.04	0.05082877	0.05220144	0.047481	165274
1716421800	0.05089201	-0.001062	-2.04	0.05191491	0.05240964	0.04897726	110178
1716335400	0.05195423	0.00143892	2.85	0.05062226	0.05254088	0.04991321	106902
1716249000	0.05051531	0.0051027	11.24	0.15373038	0.4765376	0.04492477	146881
1716162600	0.04541261	0.00104841	2.36	0.04403091	0.04587382	0.04378543	149903
1716076200	0.0443642	-0.000117	-0.26	0.04450824	0.04455072	0.04330072	192055
1715989800	0.04448131	-0.000255	-0.57	0.04472159	0.04800888	0.0440043	61670
1715903400	0.04473618	-0.000219	-0.49	0.04494301	0.04500191	0.04368531	123101
1715817000	0.044955	0.00200546	4.67	0.04299752	0.04500724	0.04275912	42233
1715730600	0.04294954	-0.001279	-2.89	0.0442011	0.04435515	0.04257782	174838
1715644200	0.044229	-9.0E-6	-0.02	0.15373038	0.45359571	0.04361042	187874
1715557800	0.04423756	-0.000278	-0.62	0.04456874	0.04485317	0.04404555	215064
1715471400	0.0445155	-0.000306	-0.68	0.04487175	0.04523969	0.04407131	194678
1715385000	0.04482123	0.00081605	1.85	0.0439321	0.04515413	0.04182186	187271
1715298600	0.04400518	0.00119658	2.80	0.04313967	0.04494069	0.04309327	29908
1715212200	0.0428086	-0.000955	-2.18	0.04337841	0.04419726	0.04264084	92586
1715125800	0.04376361	0.00018907	0.43	0.04357099	0.04463568	0.04270481	138701
1715039400	0.04357454	-0.000951	-2.14	0.15373038	0.49536702	0.04317913	136691
1714953000	0.0445258	-0.001292	-2.82	0.04580564	0.04675634	0.04439885	188981
1714866600	0.04581798	0.00141177	3.18	0.04435373	0.04615491	0.04433314	197025
1714780200	0.04440621	0.00076039	1.74	0.0436448	0.04461828	0.04204719	189816
1714693800	0.04364582	-0.002238	-4.88	0.04583147	0.04584918	0.04295232	95084
1714607400	0.04588383	0.00206962	4.72	0.04336214	0.04638172	0.04280695	32698
1714521000	0.04381421	-0.00313	-6.67	0.04684453	0.04743364	0.043442	99752
1714434600	0.04694381	-0.002038	-4.16	0.15373038	0.49368831	0.04640907	134356
1714348200	0.04898175	0.00375852	8.31	0.04522462	0.04948543	0.04453893	147401
1714261800	0.04522323	-0.000764	-1.66	0.04603496	0.04660451	0.04478274	216482
1714175400	0.04598762	-0.00074	-1.58	0.04669725	0.04717191	0.04598762	222480
1714089000	0.04672774	-0.00155	-3.21	0.04834953	0.04858407	0.04606066	187617
1714002600	0.04827746	0.00160066	3.43	0.04672465	0.04890016	0.04592034	185302
1713916200	0.0466768	0.00058096	1.26	0.04607668	0.05006352	0.0454559	183724
1713829800	0.04609584	0.00202692	4.60	0.15373038	0.4997456	0.04347325	163497
1713743400	0.04406892	0.00057657	1.33	0.04346558	0.04430755	0.04309459	233454
1713657000	0.04349235	-0.002226	-4.87	0.04552009	0.04598865	0.04340585	135056
1713570600	0.04571856	0.00186147	4.24	0.04378145	0.04716032	0.04107303	46525
1713484200	0.04385709	-0.001478	-3.26	0.04543979	0.04574668	0.04320501	73824
1713397800	0.04533536	0.00029115	0.65	0.0450118	0.04609719	0.04406805	183892
1713311400	0.04504421	-0.002102	-4.46	0.04707242	0.0474433	0.04412103	187196
1713225000	0.04714584	4.3E-5	0.09	0.15373038	0.15450897	0.04607631	160556
1713138600	0.04710292	-0.000443	-0.93	0.04722591	0.04863294	0.0448035	86634
1713052200	0.04754572	-0.003051	-6.03	0.05036428	0.05143242	0.04535824	67853
1712965800	0.05059719	-0.007623	-13.09	0.05816208	0.05826434	0.04853794	51619
1712879400	0.05822051	0.00087122	1.52	0.05728303	0.05859047	0.05693932	160772
1712793000	0.05734929	-0.002307	-3.87	0.05959265	0.0600474	0.05536317	24250
1712706600	0.05965657	0.00867675	17.02	0.05103378	0.06076763	0.05094173	80246
1712620200	0.05097982	0.00191584	3.90	0.15373038	0.54837719	0.05022659	34044
1712533800	0.04906398	-3.0E-5	-0.06	0.04931467	0.04966292	0.04869316	128730
1712447400	0.04909352	-0.001785	-3.51	0.05070282	0.0512452	0.04891277	71294
1712361000	0.05087816	-3.6E-5	-0.07	0.05095756	0.05119992	0.04961094	100463
1712274600	0.05091426	0.00445974	9.60	0.04693298	0.052686	0.04648881	121400
1712188200	0.04645452	-0.005334	-10.30	0.05225725	0.05309744	0.04607708	45135
1712101800	0.05178813	-0.002339	-4.32	0.05399671	0.05399904	0.05124161	26318
1712015400	0.05412745	-0.000874	-1.59	0.15373038	0.55093007	0.05293662	42116
1711929000	0.05500175	0.00027727	0.51	0.05472838	0.05567553	0.05437192	49058
1711842600	0.05472448	-0.000473	-0.86	0.0551285	0.05540278	0.05407987	44161
1711756200	0.0551979	-4.8E-5	-0.09	0.05521394	0.05599546	0.05372551	34707
1711669800	0.05524541	4.1E-5	0.07	0.05495282	0.05588948	0.05352391	106921
1711583400	0.05520472	0.00104903	1.94	0.05416853	0.05692597	0.05332989	199575
1711497000	0.05415569	-0.00314	-5.48	0.05732112	0.05894934	0.0538791	190692
1711410600	0.05729536	-0.002837	-4.72	0.15373038	0.15450897	0.05633348	160898
1711324200	0.06013283	0.00780451	14.91	0.05220228	0.0685968	0.05214487	176786
1711237800	0.05232832	0.00223694	4.47	0.05026865	0.0542805	0.04875697	147464
1711151400	0.05009138	-0.001946	-3.74	0.05173902	0.05330999	0.05009138	112446
1711065000	0.0520369	-1.9E-5	-0.04	0.05190522	0.05350171	0.05080084	139976
1710978600	0.05205618	0.00160262	3.18	0.05023461	0.0525371	0.04878885	187497
1710892200	0.05045356	-0.002768	-5.20	0.05312965	0.0543689	0.04914228	257534
1710805800	0.05322146	-0.00056	-1.04	0.15373038	0.56077026	0.05036328	162627
1710719400	0.05378142	0.00027742	0.52	0.05394814	0.05706016	0.05261325	174396
1710633000	0.053504	-0.000371	-0.69	0.05395406	0.07108082	0.05335451	281282
1710546600	0.05387486	-0.00245	-4.35	0.15373038	0.15450897	0.05180103	226427
1710460200	0.05632481	-0.001771	-3.05	0.05763355	0.05847358	0.05408502	248830