We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.15238 | Gate.io | 92057.844174 | /cdn/crypto/logos/exchanges/GATE.png | $ 14,134.43 | 1717107636 | FSN/USDT | https://gate.io/trade/FSN_USDT | USDT | 1 | https://gate.io/trade/FSN_USDT | 57.2020749062 | 12 minutes ago |
| 4.06E-5 | Gate.io | 62364.9128132 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.54 | 1717107636 | FSN/ETH | https://gate.io/trade/FSN_ETH | ETH | 2 | https://gate.io/trade/FSN_ETH | 38.7517483846 | 12 minutes ago |
| 0.1528 | Kucoin | 6511.6922 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,004.90 | 1717107498 | FSN/USDT | https://trade.kucoin.com/FSN-USDT | USDT | 3 | https://trade.kucoin.com/FSN-USDT | 4.04617670914 | 14 minutes ago |
| 0.2788 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717108024 | FSN/USDT | https://www.bibox.com/en/exchange/basic/FSN_USDT | USDT | 4 | https://www.bibox.com/en/exchange/basic/FSN_USDT | 0 | 6 minutes ago |
| 1.228E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1717027331 | FSN/BTC | https://www.bibox.com/en/exchange/basic/FSN_BTC | BTC | 5 | https://www.bibox.com/en/exchange/basic/FSN_BTC | 0 | 23 hours ago |
| 0.00203 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1717027331 | FSN/ETH | https://www.bibox.com/en/exchange/basic/FSN_ETH | ETH | 6 | https://www.bibox.com/en/exchange/basic/FSN_ETH | 0 | 23 hours ago |
| 0.408 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1717027348 | FSN/USDT | https://www.okx.com/trade-spot/FSN-USDT | USDT | 7 | https://www.okx.com/trade-spot/FSN-USDT | 0 | 23 hours ago |
| 1.133E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717027328 | FSN/BTC | https://www.huobi.com/en-us/exchange/fsn_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/fsn_btc | 0 | 23 hours ago |
| 0.1825 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1717027328 | FSN/USDT | https://www.huobi.com/en-us/exchange/fsn_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/fsn_usdt | 0 | 23 hours ago |
| 9.45E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1717027337 | FSN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FSN | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FSN | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.30381157 | 0.4705366 | 154.877775063 | 0.2865076 | 0.348826 | 158.15 | CX |
| 156 | 0.78543107 | -0.0110829 | -1.41105953448 | 0.15309 | 7.6045052 | 117025.457013 | CX |
| 260 | 0.84102054 | -0.06667237 | -7.92755549109 | 0.02144488 | 1480621.1175 | 139014.012135 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717026600 | 0.76596759 | -0.008631 | -1.11 | 0.77393439 | 0.77998167 | 0.76023631 | 0 |
| 1716940200 | 0.77459811 | -0.010933 | -1.39 | 0.78622484 | 0.78731943 | 0.76174671 | 0 |
| 1716853800 | 0.78553156 | 0.00952944 | 1.23 | 0.71269971 | 0.79979127 | 0.69252064 | 0 |
| 1716767400 | 0.77600212 | -0.008412 | -1.07 | 0.78477482 | 0.78706926 | 0.77312192 | 0 |
| 1716681000 | 0.78441408 | 0.00748891 | 0.96 | 0.77645283 | 0.78797623 | 0.77625059 | 0 |
| 1716594600 | 0.77692517 | 0.00791219 | 1.03 | 0.76958549 | 0.78402036 | 0.75509544 | 0 |
| 1716508200 | 0.76901298 | -0.01405 | -1.79 | 0.78293721 | 0.79331934 | 0.75361381 | 0 |
| 1716421800 | 0.78306297 | -0.011966 | -1.51 | 0.79458717 | 0.79981359 | 0.78156741 | 0 |
| 1716335400 | 0.7950287 | -0.013707 | -1.69 | 0.80952181 | 0.81389485 | 0.7843504 | 0 |
| 1716249000 | 0.8087354 | 0.05836707 | 7.78 | 0.71269971 | 0.81011256 | 0.69252064 | 0 |
| 1716162600 | 0.75036833 | -0.008862 | -1.17 | 0.75843767 | 0.76668467 | 0.74735988 | 0 |
| 1716076200 | 0.75923055 | 0.00066768 | 0.09 | 0.75880556 | 0.76346955 | 0.75531445 | 0 |
| 1715989800 | 0.75856287 | 0.01902012 | 2.57 | 0.73989284 | 0.76436213 | 0.73829848 | 0 |
| 1715903400 | 0.73954275 | -0.012014 | -1.60 | 0.75072715 | 0.75567882 | 0.73195912 | 0 |
| 1715817000 | 0.75155685 | 0.05397363 | 7.74 | 0.69732581 | 0.75247583 | 0.69480522 | 0 |
| 1715730600 | 0.69758322 | -0.014856 | -2.09 | 0.71269971 | 0.71470172 | 0.69243918 | 0 |
| 1715644200 | 0.71243878 | 0.01592522 | 2.29 | 0.66984319 | 0.71887626 | 0.66652293 | 0 |
| 1715557800 | 0.69651356 | 0.00778768 | 1.13 | 0.6894348 | 0.70015547 | 0.68674087 | 0 |
| 1715471400 | 0.68872588 | -0.001616 | -0.23 | 0.68920593 | 0.6960675 | 0.68548199 | 0 |
| 1715385000 | 0.69034233 | -0.023725 | -3.32 | 0.71277879 | 0.71911464 | 0.68252554 | 0 |
| 1715298600 | 0.71406724 | 0.02111946 | 3.05 | 0.69325346 | 0.71808712 | 0.68722115 | 0 |
| 1715212200 | 0.69294778 | -0.014943 | -2.11 | 0.70624818 | 0.71388494 | 0.68973221 | 0 |
| 1715125800 | 0.70789114 | -0.00799 | -1.12 | 0.71567621 | 0.72932444 | 0.7054902 | 0 |
| 1715039400 | 0.71588117 | -0.009306 | -1.28 | 0.66984319 | 0.73962172 | 0.66652293 | 0 |
| 1714953000 | 0.72518741 | 0.00142611 | 0.20 | 0.72390225 | 0.73157719 | 0.71338042 | 0 |
| 1714866600 | 0.7237613 | 0.01073676 | 1.51 | 0.7125352 | 0.73005512 | 0.70910889 | 0 |
| 1714780200 | 0.71302454 | 0.04281426 | 6.39 | 0.66984319 | 0.71759688 | 0.66652293 | 0 |
| 1714693800 | 0.67021028 | 0.00804407 | 1.21 | 0.65983348 | 0.67536974 | 0.6447699 | 0 |
| 1714607400 | 0.66216621 | -0.027207 | -3.95 | 0.68690357 | 0.68754745 | 0.64031744 | 0 |
| 1714521000 | 0.68937294 | -0.033874 | -4.68 | 0.72328023 | 0.73281805 | 0.66958215 | 0 |
| 1714434600 | 0.72324658 | 0.00946202 | 1.33 | 0.73574561 | 0.74369689 | 0.70032996 | 0 |
| 1714348200 | 0.71378456 | -0.005224 | -0.73 | 0.71845025 | 0.72818091 | 0.71110614 | 0 |
| 1714261800 | 0.71900859 | -0.0038 | -0.53 | 0.72225577 | 0.72395131 | 0.70817609 | 0 |
| 1714175400 | 0.72280845 | -0.007798 | -1.07 | 0.73061097 | 0.73385735 | 0.7177555 | 0 |
| 1714089000 | 0.73060643 | 0.00322043 | 0.44 | 0.72819428 | 0.73938956 | 0.71148411 | 0 |
| 1714002600 | 0.727386 | -0.02474 | -3.29 | 0.75243164 | 0.7599653 | 0.72020923 | 0 |
| 1713916200 | 0.7521255 | -0.005534 | -0.73 | 0.75685136 | 0.76132195 | 0.74628965 | 0 |
| 1713829800 | 0.75765919 | 0.0213268 | 2.90 | 0.73574561 | 0.76194238 | 0.73275959 | 0 |
| 1713743400 | 0.73633239 | 0.00086799 | 0.12 | 0.7339574 | 0.74425025 | 0.72822747 | 0 |
| 1713657000 | 0.7354644 | 0.00978572 | 1.35 | 0.72314008 | 0.74150136 | 0.71667042 | 0 |
| 1713570600 | 0.72567868 | 0.00606178 | 0.84 | 0.71813777 | 0.74207534 | 0.67529066 | 0 |
| 1713484200 | 0.7196169 | 0.02481463 | 3.57 | 0.69433627 | 0.72660921 | 0.68940591 | 0 |
| 1713397800 | 0.69480227 | -0.027151 | -3.76 | 0.72335206 | 0.73030778 | 0.67828449 | 0 |
| 1713311400 | 0.72195303 | 0.00319109 | 0.44 | 0.71859301 | 0.72831755 | 0.69933224 | 0 |
| 1713225000 | 0.71876194 | -0.026659 | -3.58 | 0.72874356 | 0.75736959 | 0.70437612 | 0 |
| 1713138600 | 0.74542064 | 0.01479642 | 2.03 | 0.72874356 | 0.74605829 | 0.70437612 | 0 |
| 1713052200 | 0.73062422 | -0.029947 | -3.94 | 0.76019484 | 0.76981503 | 0.69795032 | 0 |
| 1712965800 | 0.76057157 | -0.033327 | -4.20 | 0.79320197 | 0.8066449 | 0.74809724 | 0 |
| 1712879400 | 0.79389808 | -0.005514 | -0.69 | 0.79943743 | 0.80735234 | 0.78820985 | 0 |
| 1712793000 | 0.79941216 | 0.01562973 | 1.99 | 0.78307249 | 0.8054378 | 0.76525493 | 0 |
| 1712706600 | 0.78378243 | -0.028687 | -3.53 | 0.81129949 | 0.81288603 | 0.77360016 | 0 |
| 1712620200 | 0.8124692 | 0.02577417 | 3.28 | 0.78069353 | 0.82348309 | 0.78068084 | 0 |
| 1712533800 | 0.78669503 | 0.00542809 | 0.69 | 0.78069353 | 0.79598405 | 0.78068084 | 0 |
| 1712447400 | 0.78126694 | 0.01092246 | 1.42 | 0.76787749 | 0.78848472 | 0.76477896 | 0 |
| 1712361000 | 0.77034448 | -0.005253 | -0.68 | 0.7763759 | 0.77854106 | 0.74795754 | 0 |
| 1712274600 | 0.77559752 | 0.02622668 | 3.50 | 0.74858431 | 0.78519551 | 0.73774581 | 0 |
| 1712188200 | 0.74937084 | 0.00759155 | 1.02 | 0.7420852 | 0.75833117 | 0.73187268 | 0 |
| 1712101800 | 0.74177929 | -0.049885 | -6.30 | 0.78925561 | 0.78925561 | 0.73173819 | 0 |
| 1712015400 | 0.79166471 | -0.015819 | -1.96 | 0.79312741 | 0.81230627 | 0.77288501 | 0 |
| 1711929000 | 0.80748343 | 0.01819337 | 2.31 | 0.79006197 | 0.80805865 | 0.78993417 | 0 |
| 1711842600 | 0.78929006 | -0.00266 | -0.34 | 0.79144514 | 0.79701258 | 0.78854534 | 0 |
| 1711756200 | 0.79195034 | -0.009773 | -1.22 | 0.80181016 | 0.80363282 | 0.78295137 | 0 |
| 1711669800 | 0.80172314 | 0.01731609 | 2.21 | 0.78746241 | 0.81133404 | 0.78122038 | 0 |
| 1711583400 | 0.78440705 | -0.00869 | -1.10 | 0.79312741 | 0.81230627 | 0.77474551 | 0 |
| 1711497000 | 0.79309682 | 0.00081474 | 0.10 | 0.79061657 | 0.81067883 | 0.78648441 | 0 |
| 1711410600 | 0.79228208 | 0.02936498 | 3.85 | 0.72206905 | 0.80672296 | 0.71550116 | 0 |
| 1711324200 | 0.7629171 | 0.03378311 | 4.63 | 0.72603761 | 0.76559778 | 0.72332578 | 0 |
| 1711237800 | 0.72913399 | 0.01040479 | 1.45 | 0.72206905 | 0.74638652 | 0.71423685 | 0 |
| 1711151400 | 0.7187292 | -0.023077 | -3.11 | 0.74213992 | 0.75496423 | 0.70597819 | 0 |
| 1711065000 | 0.74180637 | -0.02664 | -3.47 | 0.76963579 | 0.77268855 | 0.73237675 | 0 |
| 1710978600 | 0.76844614 | 0.06370224 | 9.04 | 0.70408279 | 0.771677 | 0.68943605 | 0 |
| 1710892200 | 0.7047439 | -0.063152 | -8.22 | 0.76716812 | 0.77177478 | 0.69733884 | 0 |
| 1710805800 | 0.76789573 | -0.006678 | -0.86 | 0.82767394 | 0.83596977 | 0.7482511 | 0 |
| 1710719400 | 0.77457386 | 0.03558402 | 4.82 | 0.74370675 | 0.77979654 | 0.73173139 | 0 |
| 1710633000 | 0.73898984 | -0.049914 | -6.33 | 0.78811933 | 0.7931 | 0.73670254 | 0 |
| 1710546600 | 0.7889037 | -0.020829 | -2.57 | 0.82767394 | 0.83596977 | 0.7482511 | 0 |
| 1710460200 | 0.80973232 | -0.018719 | -2.26 | 0.82767394 | 0.83596977 | 0.77752759 | 0 |
| 1710373800 | 0.82845095 | 0.01865949 | 2.30 | 0.8089782 | 0.8351071 | 0.8082516 | 0 |
| 1710287400 | 0.80979146 | -0.007754 | -0.95 | 0.81944972 | 0.82676335 | 0.7844773 | 0 |
| 1710201000 | 0.81754504 | 0.03528842 | 4.51 | 0.75895795 | 0.82594952 | 0.75756413 | 0 |
| 1710114600 | 0.78225662 | 0.00597386 | 0.77 | 0.77595363 | 0.79301615 | 0.77367709 | 0 |
| 1710028200 | 0.77628276 | 0.00231698 | 0.30 | 0.77398708 | 0.77817544 | 0.77106315 | 0 |
| 1709941800 | 0.77396578 | 0.01389138 | 1.83 | 0.75895795 | 0.79350618 | 0.75319483 | 0 |
| 1709855400 | 0.7600744 | 0.0112849 | 1.51 | 0.74756858 | 0.77117645 | 0.74488416 | 0 |
| 1709769000 | 0.7487895 | 0.01963501 | 2.69 | 0.72207166 | 0.765908 | 0.71203747 | 0 |
| 1709682600 | 0.72915449 | -0.039078 | -5.09 | 0.77388035 | 0.78244458 | 0.6876254 | 0 |
| 1709596200 | 0.7682328 | 0.05456302 | 7.65 | 0.69337798 | 0.77589426 | 0.68899894 | 0 |
| 1709509800 | 0.71366978 | 0.01087408 | 1.55 | 0.70245694 | 0.716637 | 0.69658834 | 0 |
| 1709423400 | 0.7027957 | -0.005813 | -0.82 | 0.70786712 | 0.70786712 | 0.69835468 | 0 |
| 1709337000 | 0.7086089 | 0.01239763 | 1.78 | 0.69337798 | 0.7154895 | 0.68899894 | 0 |
|
FSN/BTC 0.00001133 BTC
+0.00%
|
FSN/EUR 0.714794 €
+0.83%
|
|
FSN/USD $ 0.774348
+1.13%
|
FSN/GBP £ 0.608021
+0.85%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
