FindoraFRA

$ 0.001008

-0.000012

(

-1.13%

)

Official Links

Website

Source Code

Discord

Info

Rank 599

Coin

Not Mineable

Wallet

Bid

$ 0.001078

Exchange

GATE

Ask

$ 0.001113

Last Trade Time

16:13:33

Volume (24h)

$ 83,806

Last Trade Size

5,151.01

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.001079

Fully Diluted Market Cap

$ 21,173,880

Genesis Date

3/29/2021

Days Range 0.001008-0.001021

52 Weeks Range 0.000486-0.012393

Circulating Supply 10,071,077,451 / 21,000,000,000

47.96%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001094	Gate.io	20347832.1196	/cdn/crypto/logos/exchanges/GATE.png	$ 22,147.42	1719042708	FRA/USDT	https://gate.io/trade/FRA_USDT	USDT	1	https://gate.io/trade/FRA_USDT	83.7265102837	32 minutes ago
0.001104	LBank	3954903.12	/cdn/crypto/logos/exchanges/LBNK.png	$ 4,302.17	1719044534	FRA/USDT	https://www.lbank.info/exchange/fra/usdt	USDT	2	https://www.lbank.info/exchange/fra/usdt	16.2734897163	Recently
2.9E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1719042709	FRA/ETH	https://gate.io/trade/FRA_ETH	ETH	3	https://gate.io/trade/FRA_ETH	0	32 minutes ago
0.000413	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1719014537	FRA/USDT	https://trade.kucoin.com/FRA-USDT	USDT	4	https://trade.kucoin.com/FRA-USDT	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00132228	-0.000314	-23.7468614817	0.00098266	0.00140205	2564686.68032	CX
4	0.00067866	0.00032962	48.5692393835	0.00048646	0.00190707	2593274.11477	CX
12	0.00136943	-0.00036115	-26.3722862797	0.00048646	0.00190707	1938551.69283	CX
26	0.00185861	-0.00085033	-45.7508568231	0.00048646	0.00300826	2751657.63125	CX
52	0.00311605	-0.00210777	-67.6423677412	0.00048646	0.0123929	3498335.23654	CX
156	0.02174364	-0.02073536	-95.3628739254	0.00048646	0.0607413	2368473.25589	CX
260	0.0322524	-0.03124412	-96.8737830363	0.00048646	0.0607413	2317410.2698	CX

Findora is a decentralized, privacy-preserving smart contract platform.

FLOKI Unveils New Developments and Strategic Marketing Initiatives

Miami, FL, June 21st, 2024, ChainwireBeyond market trends, FLOKI has emerged as a significant entity in the meme coin sector. Its success is...

Redrock Board Issues Statement on Forgame Holdings Limited's Defamation of HumanCode AI

San Francisco, United States, June 21st, 2024, ChainwireRedrock Biometrics, Inc. (“Redrock”) has issued a statement concerning false...

Date	Close	Change	Change %	Open	High	Low	Volume
1719013800	0.00102003	1.0E-6	0.10	0.0010181	0.00102828	0.00099937	89965
1718927400	0.00101873	-1.1E-5	-1.07	0.00103022	0.00104862	0.00101079	0
1718841000	0.0010301	2.1E-5	2.08	0.00100927	0.00103957	0.00100481	0
1718754600	0.00100875	-7.7E-5	-7.09	0.00108917	0.00108928	0.00098266	1511348
1718668200	0.00108621	-0.000181	-14.29	0.00139842	0.00140205	0.0010856	3858853
1718581800	0.0012669	-1.6E-5	-1.25	0.00128249	0.00129913	0.00121935	4364142
1718495400	0.00128337	-3.9E-5	-2.95	0.00132228	0.00133446	0.00120243	2999123
1718409000	0.00132221	3.8E-5	2.96	0.00128588	0.00141037	0.00127827	6898896
1718322600	0.00128449	3.8E-5	3.05	0.00124475	0.00142397	0.0010422	1737300
1718236200	0.00124603	0.0001264	11.29	0.00112001	0.00151883	0.00091438	1249173
1718149800	0.00111963	-0.0002	-15.15	0.00132048	0.00135499	0.00109271	3983833
1718063400	0.0013199	2.3E-5	1.77	0.00139842	0.00140205	0.00128742	7183300
1717977000	0.00129645	-0.000103	-7.36	0.00139842	0.00140205	0.00128906	4804615
1717890600	0.00139941	-0.000146	-9.45	0.00154437	0.00155719	0.00135818	1837833
1717804200	0.00154504	-0.000362	-18.99	0.00167695	0.00182959	0.00140397	3561669
1717717800	0.00190656	0.00090124	89.65	0.00100515	0.00190707	0.00088682	4792411
1717631400	0.00100532	0.00031896	46.47	0.00086131	0.0016469	0.00063412	3200411
1717545000	0.00068636	0.00015975	30.34	0.00052727	0.00068948	0.00048646	887632
1717458600	0.00052661	-3.0E-6	-0.57	0.00052856	0.00053892	0.00052608	0
1717372200	0.00052918	-4.3E-5	-7.52	0.00057197	0.00057525	0.00052514	133324
1717285800	0.00057197	-6.8E-5	-10.63	0.00063978	0.00064439	0.00056826	465225
1717199400	0.00063975	-0.000222	-25.76	0.00086131	0.00086603	0.00060304	340900
1717113000	0.00086164	0.00022156	34.61	0.00064033	0.00087885	0.00059484	168326
1717026600	0.00064008	-5.2E-5	-7.51	0.00069125	0.00069872	0.00063603	274345
1716940200	0.00069197	-9.0E-6	-1.28	0.00069929	0.00070634	0.00067864	0
1716853800	0.00070092	1.2E-5	1.74	0.00067866	0.00071469	0.0006736	2709394
1716767400	0.00068847	1.4E-5	2.08	0.00067502	0.00069838	0.00067181	0
1716681000	0.00067453	3.0E-6	0.45	0.00067	0.00067939	0.00066817	0
1716594600	0.00067128	-5.0E-6	-0.74	0.00067866	0.00068844	0.00065457	0
1716508200	0.00067649	3.0E-6	0.45	0.00067273	0.00070947	0.0006426	0
1716421800	0.00067357	-9.0E-6	-1.32	0.00068209	0.0006863	0.0006579	0
1716335400	0.00068261	-8.6E-5	-11.19	0.00077033	0.0007817	0.00066277	137171
1716249000	0.00076871	0.00012435	19.30	0.00066372	0.0013244	0.00064424	2709394
1716162600	0.00064436	-4.3E-5	-6.26	0.000687	0.00069007	0.00064224	2057676
1716076200	0.00068733	-2.3E-5	-3.24	0.00071089	0.00071857	0.00068031	1002981
1715989800	0.00071046	3.4E-5	5.02	0.0006767	0.00071701	0.00067473	0
1715903400	0.00067692	-2.2E-5	-3.15	0.00069843	0.00069935	0.00067287	0
1715817000	0.00069862	3.6E-5	5.43	0.00066372	0.00069943	0.00065868	0
1715730600	0.00066297	-7.4E-5	-10.04	0.00073668	0.0007397	0.00066168	14705
1715644200	0.00073715	5.0E-6	0.68	0.00072824	0.00125951	0.00072589	2709394
1715557800	0.00073241	5.0E-6	0.69	0.00072824	0.00073747	0.00072589	0
1715471400	0.00072737	-2.4E-7	-0.03	0.00072843	0.0007353	0.00072233	0
1715385000	0.00072761	-3.1E-5	-4.09	0.00075745	0.0007631	0.00072009	572084
1715298600	0.00075871	1.6E-5	2.15	0.00074378	0.00076429	0.00073814	0
1715212200	0.0007432	-1.1E-5	-1.46	0.00075309	0.00075937	0.00073491	0
1715125800	0.00075454	-1.3E-5	-1.69	0.00076709	0.00078232	0.00075205	0
1715039400	0.00076715	-1.7E-5	-2.17	0.00071744	0.00137673	0.00068104	2709394
1714953000	0.0007839	-2.6E-5	-3.21	0.00081016	0.0008242	0.00075007	526685
1714866600	0.00081038	3.4E-5	4.38	0.00077541	0.00081762	0.00077412	267207
1714780200	0.00077633	5.9E-5	8.22	0.00071744	0.00078132	0.00068104	273132
1714693800	0.00071746	2.0E-6	0.28	0.00071425	0.000723	0.00069502	0
1714607400	0.00071507	-7.1E-5	-9.04	0.00078292	0.00078507	0.00068734	6863
1714521000	0.00078563	-5.0E-5	-5.98	0.00083421	0.0008447	0.00075862	0
1714434600	0.00083598	-0.000307	-26.86	0.00088787	0.00137206	0.00082213	2932510
1714348200	0.0011429	4.0E-6	0.35	0.00113874	0.00117146	0.00113694	0
1714261800	0.00113871	4.4E-5	4.02	0.00109607	0.00114798	0.00107814	0
1714175400	0.00109494	8.5E-5	8.41	0.00100967	0.00110806	0.00099583	108852
1714089000	0.00101032	7.0E-5	7.44	0.00094187	0.00106602	0.00079884	459860
1714002600	0.00094047	7.0E-6	0.75	0.00093449	0.00095174	0.00076523	117271
1713916200	0.00093353	5.0E-6	0.54	0.00092793	0.00094621	0.00091491	0
1713829800	0.00092831	1.5E-5	1.64	0.00088787	0.0013889	0.00083263	2709394
1713743400	0.00091285	-1.0E-6	-0.11	0.0009134	0.00092695	0.00090472	0
1713657000	0.00091396	2.4E-5	2.70	0.00088596	0.00091971	0.00087613	0
1713570600	0.00088982	4.2E-7	0.05	0.00088787	0.00090572	0.00083263	0
1713484200	0.0008894	5.4E-5	6.47	0.00083704	0.00092832	0.00082803	81558
1713397800	0.00083512	2.0E-6	0.24	0.00083241	0.00085151	0.00081176	25480
1713311400	0.000833	-3.5E-5	-4.03	0.00086712	0.0008748	0.00081234	256022
1713225000	0.00086847	-8.0E-5	-8.44	0.00094437	0.00098174	0.00086586	2786178
1713138600	0.00094838	4.0E-5	4.40	0.0009024	0.00095142	0.00087443	0
1713052200	0.00090851	-0.000162	-15.14	0.00106539	0.00106788	0.00086671	47034
1712965800	0.00107032	-5.2E-5	-4.63	0.00112119	0.00113683	0.00103338	78649
1712879400	0.00112232	-8.1E-5	-6.73	0.00120223	0.00121663	0.00111266	15993
1712793000	0.00120362	-2.5E-5	-2.04	0.0012269	0.00124309	0.00102524	158259
1712706600	0.00122822	-2.8E-5	-2.23	0.00125735	0.00129529	0.00118456	2539327
1712620200	0.00125602	1.2E-5	0.96	0.00129891	0.00147287	0.00122841	5067926
1712533800	0.00124387	-2.8E-7	-0.02	0.00124125	0.00129271	0.0012141	3966111
1712447400	0.00124415	1.4E-5	1.14	0.00122614	0.0013469	0.00121394	612440
1712361000	0.00123038	-6.7E-5	-5.16	0.00129891	0.00130089	0.00122461	3480825
1712274600	0.00129781	4.0E-6	0.31	0.001289	0.00132608	0.00124406	6470799
1712188200	0.00129409	4.9E-5	3.93	0.00124891	0.00134252	0.00121951	5082703
1712101800	0.00124553	-9.0E-5	-6.74	0.00133238	0.00136648	0.00124492	1631630
1712015400	0.00133561	-0.000158	-10.58	0.00149431	0.00150896	0.00132852	3020427
1711929000	0.00149342	9.0E-5	6.41	0.00140329	0.0015589	0.00140329	316714
1711842600	0.00140319	3.2E-5	2.33	0.00136943	0.00145495	0.0011882	431301
1711756200	0.00137115	8.8E-5	6.86	0.00128238	0.00142297	0.00127949	1256563
1711669800	0.00128311	-1.0E-5	-0.77	0.00129506	0.00133593	0.00120517	3135796
1711583400	0.00129276	-7.0E-5	-5.14	0.00136318	0.00141205	0.00128116	3142322
1711497000	0.00136285	-0.000177	-11.49	0.0015405	0.00158152	0.00135748	2505494
1711410600	0.00153981	5.4E-5	3.63	0.00150805	0.0015691	0.0014419	5305682
1711324200	0.00148604	7.7E-5	5.47	0.00140544	0.00152716	0.00140383	2445767
1711237800	0.00140883	-5.1E-5	-3.49	0.00143149	0.00146859	0.00138866	2600676
1711151400	0.00145961	-7.0E-6	-0.48	0.00146826	0.00151762	0.00141284	3238583