FourFOURR

$ 0.002827

0.00000681

(

0.24%

)

Official Links

Website

Info

Rank 62

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

09:08:35

Volume (24h)

$ 5,726,851

Last Trade Size

0.0067

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002813

Fully Diluted Market Cap

$ 1,255,285,680

Genesis Date

5/07/2023

Days Range 0.002819-0.002833

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 444,000,000,000 / 444,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.04E-6	Gate.io	150051374.139	/cdn/crypto/logos/exchanges/GATE.png	$ 454.08	1717548398	FOUR/USDT	https://gate.io/trade/FOUR_USDT	USDT	1	https://gate.io/trade/FOUR_USDT	100	32 minutes ago
3.16E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1717545734	FOUR/USDT	https://www.lbank.info/exchange/four/usdt	USDT	2	https://www.lbank.info/exchange/four/usdt	0	1 hour ago
1.98E-6	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	$ 0.00000000	1692144136	FOUR/USDT	https://poloniex.com/exchange#USDT_FOUR	USDT	3	https://poloniex.com/exchange#USDT_FOUR	0	10 months ago
7.4E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717545722	FOUR/ETH	https://info.uniswap.org/#/tokens/0x244b797d622d4dee8b188b03546acaabd0cf91a0	ETH	4	https://info.uniswap.org/#/tokens/0x244b797d622d4dee8b188b03546acaabd0cf91a0	0	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Four is an ERC20 token on the Ethereum network.

Bitcoin ‘Zombies’ Awaken: Dormant Coins Move For First Time In Years, What’s Going On?

According to recent data from on-chain analytics platform CryptoQuant, in recent weeks, the Bitcoin market has witnessed a fascinating phenomenon:...

Bitcoin Gets Massive $500,000 Price Tag From Billionaire, Here’s Why

Venture capitalist and billionaire investor, Chamath Palihapitiya has predicted that Bitcoin could witness an unprecedented price increase to...

The Half-Million Dollar Bitcoin: Predictions Point To Monumental Price Surge In 18 Months

Bitcoin (BTC), the largest cryptocurrency in the market, recently touched the crucial $70,000 level, proving to be a significant hurdle for its...

Can Bitcoin Rise 150% From Here? Crypto Expert Peter Brandt Predicts The Top

Despite the Bitcoin decline below the $70,000 price mark, a crypto analyst still maintains an optimistic outlook for the pioneer cryptocurrency...

CryptoQuant CEO Says Bitcoin (BTC) Flashing Mid-2020 Vibes – Here’s What He Means

The CEO of blockchain analytics firm CryptoQuant says that Bitcoin’s (BTC) on-chain market structure looks similar to 2020 before its bull...

Date	Close	Change	Change %	Open	High	Low
1717545000	0.00282173	3.8E-5	1.37	0.00278704	0.00283454	0.00276911
1717458600	0.00278353	-1.4E-5	-0.50	0.00279381	0.0028486	0.00278072
1717372200	0.0027971	-2.5E-5	-0.89	0.00282174	0.0028379	0.00277574
1717285800	0.00282175	7.5E-5	2.73	0.00274733	0.00283158	0.00273771
1717199400	0.00274716	1.2E-5	0.44	0.00273374	0.00280518	0.00271749
1717113000	0.00273477	-1.4E-5	-0.51	0.00274965	0.0027894	0.0027036
1717026600	0.00274859	-0.000481	-14.90	0.00322583	0.00323321	0.0027312
1716940200	0.00322923	-4.2E-5	-1.28	0.00326339	0.00329628	0.00316699
1716853800	0.00327098	5.8E-5	1.81	0.00530517	0.00533789	0.00324341
1716767400	0.00321286	-0.000984	-23.44	0.00420013	0.00424686	0.00320762
1716681000	0.00419707	-0.001024	-19.61	0.00521113	0.00528416	0.0041816
1716594600	0.0052211	-4.1E-5	-0.78	0.00527851	0.00535459	0.00509112
1716508200	0.00526164	2.3E-5	0.44	0.00523237	0.0055181	0.004998
1716421800	0.00523888	-7.0E-5	-1.32	0.00530517	0.00533789	0.00511702
1716335400	0.00530919	0.00018445	3.60	0.00513559	0.00536897	0.00508484
1716249000	0.00512474	0.00082896	19.30	0.00404003	0.00515755	0.00400939
1716162600	0.00429578	-7.8E-5	-1.78	0.00437186	0.0043914	0.0042816
1716076200	0.00437393	4.9E-5	1.13	0.00432719	0.0044061	0.00432168
1715989800	0.00432457	0.00020414	4.95	0.00411909	0.00436444	0.00410706
1715903400	0.00412043	-0.000132	-3.10	0.00425136	0.00425693	0.00409577
1715817000	0.0042525	0.00021698	5.38	0.00404003	0.00425744	0.00400939
1715730600	0.00403552	-9.3E-5	-2.25	0.00412543	0.00414232	0.00400519
1715644200	0.00412804	2.7E-5	0.66	0.00407818	0.00419057	0.00406502
1715557800	0.00410149	2.8E-5	0.69	0.00407818	0.00412983	0.00406502
1715471400	0.00407331	-1.0E-6	-0.02	0.00407925	0.00411772	0.00404504
1715385000	0.00407465	-0.000174	-4.10	0.00424172	0.00427336	0.00403254
1715298600	0.00424877	8.7E-5	2.09	0.00416521	0.00428006	0.00413359
1715212200	0.00416194	-0.001482	-26.26	0.00563316	0.00568012	0.00415494
1715125800	0.00564399	-9.4E-5	-1.64	0.00573787	0.0058518	0.00562539
1715039400	0.00573833	-0.000125	-2.13	0.00599995	0.0060754	0.00554944
1714953000	0.0058636	3.5E-5	0.60	0.00582697	0.00592793	0.00575079
1714866600	0.00582854	2.2E-5	0.38	0.0058001	0.00592073	0.00579041
1714780200	0.00580696	0.00021671	3.88	0.00559012	0.00584427	0.00553678
1714693800	0.00559025	1.9E-5	0.34	0.00556525	0.00563337	0.00541537
1714607400	0.0055716	-7.9E-5	-1.40	0.00563105	0.00564652	0.00526253
1714521000	0.00565052	-0.000362	-6.02	0.00599995	0.0060754	0.00545624
1714434600	0.00601266	-9.4E-5	-1.54	0.00585511	0.00608683	0.00578004
1714348200	0.00610639	2.2E-5	0.36	0.00608417	0.00625898	0.00607452
1714261800	0.00608398	0.00023386	4.00	0.00585614	0.00613354	0.00576038
1714175400	0.00585012	-2.2E-5	-0.37	0.0058687	0.00592023	0.00580404
1714089000	0.00587254	4.2E-5	0.72	0.00583961	0.00593196	0.00571481
1714002600	0.00583091	-0.000157	-2.62	0.00599364	0.00612302	0.00577355
1713916200	0.0059875	3.3E-5	0.55	0.00595157	0.00606884	0.00586805
1713829800	0.00595404	9.9E-5	1.69	0.00585511	0.00608683	0.00578004
1713743400	0.00585487	-7.0E-6	-0.12	0.0058584	0.00594532	0.00580273
1713657000	0.00586201	0.00015487	2.71	0.00568237	0.00589884	0.00561935
1713570600	0.00570714	3.0E-6	0.05	0.00569465	0.00580915	0.00534035
1713484200	0.00570448	0.00015687	2.83	0.00556039	0.0057556	0.00550054
1713397800	0.00554761	-0.000191	-3.33	0.00573438	0.00580234	0.00544299
1713311400	0.0057385	-3.1E-5	-0.54	0.00576017	0.00581119	0.00557992
1713225000	0.00576916	-0.000111	-1.89	0.00585511	0.00608683	0.00564986
1713138600	0.00587996	0.00024716	4.39	0.00559491	0.00589882	0.00542147
1713052200	0.0056328	-0.0004	-6.63	0.00600497	0.00613658	0.00537365
1712965800	0.00603274	-0.000491	-7.53	0.00651695	0.00660785	0.00582455
1712879400	0.0065235	-6.1E-5	-0.93	0.00657694	0.00672576	0.00646738
1712793000	0.00658454	5.7E-5	0.87	0.00652013	0.00661629	0.00635651
1712706600	0.00652713	-0.000344	-5.01	0.00687846	0.00692727	0.00644069
1712620200	0.00687119	0.00061726	9.87	0.00539005	0.00692697	0.00526317
1712533800	0.00625393	0.00016768	2.76	0.00607207	0.00625869	0.00605727
1712447400	0.00608625	-0.001163	-16.04	0.00722432	0.00731893	0.00605606
1712361000	0.0072493	0.00179183	32.83	0.00546211	0.00728096	0.00532458
1712274600	0.00545747	1.6E-5	0.29	0.00542042	0.00564738	0.00533883
1712188200	0.00544181	6.6E-5	1.23	0.00539005	0.00552227	0.00526317
1712101800	0.00537547	-0.000283	-5.00	0.00564511	0.00564511	0.00518321
1712015400	0.00565877	-0.000206	-3.51	0.00586791	0.00586791	0.00550837
1711929000	0.00586442	0.00021658	3.83	0.00564825	0.00588187	0.00564825
1711842600	0.00564784	-1.3E-5	-0.23	0.0056533	0.00574114	0.0056188
1711756200	0.00566042	-0.002217	-28.15	0.00787243	0.00791571	0.00539448
1711669800	0.00787692	0.00015525	2.01	0.00773539	0.00798097	0.00766315
1711583400	0.00772167	-9.7E-5	-1.24	0.00782035	0.00809978	0.00765318
1711497000	0.0078185	0.00015525	2.03	0.00766669	0.00788488	0.00750066
1711410600	0.00766325	0.00199556	35.21	0.00439815	0.007809	0.00418723
1711324200	0.00566769	0.00016651	3.03	0.00548793	0.00569214	0.00541636
1711237800	0.00550118	-0.000171	-3.01	0.00569267	0.00578554	0.00547167
1711151400	0.0056726	-0.000753	-11.72	0.00643241	0.00651439	0.00556859
1711065000	0.00642603	-4.6E-5	-0.71	0.00645308	0.00659507	0.00627725
1710978600	0.00647185	0.00250538	63.16	0.00581331	0.00650084	0.00563958
1710892200	0.00396647	-0.000439	-9.96	0.00439815	0.00617614	0.00394375
1710805800	0.00440575	-0.000137	-3.02	0.0047794	0.00481366	0.00433313
1710719400	0.00454235	0.00014235	3.24	0.00443652	0.00459497	0.00427927
1710633000	0.0044	-0.000277	-5.92	0.00468351	0.00472218	0.00435281
1710546600	0.00467663	-0.000179	-3.69	0.0047794	0.00481366	0.00448718
1710460200	0.00485558	-0.000153	-3.05	0.00500291	0.00501327	0.00465332
1710373800	0.00500827	4.1E-5	0.83	0.0049711	0.00509867	0.00492742
1710287400	0.00496681	-0.00012	-2.36	0.00509191	0.00511548	0.00481652
1710201000	0.00508726	0.0002306	4.75	0.0047794	0.00511237	0.00472826
1710114600	0.00485666	-4.0E-5	-0.82	0.00488862	0.00496017	0.00475625
1710028200	0.004897	3.1E-5	0.64	0.00486522	0.00493803	0.00485226
1709941800	0.0048663	3.7E-5	0.77	0.00484343	0.00499975	0.00478793
1709855400	0.0048296	6.4E-5	1.34	0.0047794	0.00492416	0.00467768
1709769000	0.00476603	0.00033158	7.48	0.00444977	0.00487507	0.00438242
1709682600	0.00443445	-0.000105	-2.31	0.00454225	0.00477657	0.00405525