We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.005471 | Gate.io | 982451.254741 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,377.23 | 1716973484 | FOREX/USDT | https://gate.io/trade/FOREX_USDT | USDT | 1 | https://gate.io/trade/FOREX_USDT | 59.4750309914 | Recently |
| 1.43E-6 | Gate.io | 669420.52803 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.948580 | 1716973484 | FOREX/ETH | https://gate.io/trade/FOREX_ETH | ETH | 2 | https://gate.io/trade/FOREX_ETH | 40.5249690086 | Recently |
| 7.69E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716940922 | FOREX/ETH | https://info.uniswap.org/#/tokens/0xdb298285fe4c5410b05390ca80e8fbe9de1f259b | ETH | 3 | https://info.uniswap.org/#/tokens/0xdb298285fe4c5410b05390ca80e8fbe9de1f259b | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00503991 | 0.00040978 | 8.13070074664 | 0.0045339 | 0.00589136 | 1499570.19736 | CX |
| 4 | 0.0050288 | 0.00042089 | 8.36959115495 | 0.0045339 | 0.02462107 | 1544428.7569 | CX |
| 12 | 0.0117474 | -0.00629771 | -53.6093944192 | 0.00400305 | 0.03115912 | 1440729.10989 | CX |
| 26 | 0.01125135 | -0.00580166 | -51.5641234163 | 0.00400305 | 0.03115912 | 1289966.02488 | CX |
| 52 | 0.00987793 | -0.00442824 | -44.8296353588 | 0.00400305 | 0.03115912 | 1048232.3431 | CX |
| 156 | 0.23074694 | -0.22529725 | -97.6382395364 | 0.00347681 | 0.29636915 | 562608.104393 | CX |
| 260 | 0.23074694 | -0.22529725 | -97.6382395364 | 0.00347681 | 0.29636915 | 562608.104393 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.00545894 | -0.00011 | -1.98 | 0.00555553 | 0.00561153 | 0.00539142 | 1671686 |
| 1716853800 | 0.00556846 | -1.6E-5 | -0.29 | 0.00550474 | 0.00559843 | 0.00490897 | 1971953 |
| 1716767400 | 0.00558426 | -0.000187 | -3.24 | 0.00577518 | 0.00577518 | 0.00547105 | 1173525 |
| 1716681000 | 0.00577098 | 0.00025153 | 4.56 | 0.00550891 | 0.00589136 | 0.0054976 | 1299449 |
| 1716594600 | 0.00551945 | 3.2E-5 | 0.58 | 0.00550474 | 0.00567096 | 0.00483003 | 1430560 |
| 1716508200 | 0.00548714 | 0.00065989 | 13.67 | 0.00482125 | 0.00548714 | 0.0045339 | 1503549 |
| 1716421800 | 0.00482725 | -2.7E-5 | -0.56 | 0.00503991 | 0.00505796 | 0.00475949 | 1446265 |
| 1716335400 | 0.00485411 | -0.000234 | -4.60 | 0.0050989 | 0.00528603 | 0.00472683 | 1382658 |
| 1716249000 | 0.00508813 | 0.00024003 | 4.95 | 0.0048769 | 0.0236852 | 0.0048399 | 1563577 |
| 1716162600 | 0.0048481 | -0.000213 | -4.21 | 0.00505887 | 0.00506497 | 0.00483209 | 2077084 |
| 1716076200 | 0.00506126 | -0.000128 | -2.47 | 0.00519262 | 0.00521749 | 0.00504869 | 1061639 |
| 1715989800 | 0.00518948 | -4.9E-5 | -0.94 | 0.00523713 | 0.00533198 | 0.00513357 | 1861414 |
| 1715903400 | 0.00523884 | -0.000107 | -2.00 | 0.00534457 | 0.00535157 | 0.00518211 | 599757 |
| 1715817000 | 0.005346 | 0.00047455 | 9.74 | 0.0048769 | 0.00593238 | 0.0048399 | 1020176 |
| 1715730600 | 0.00487145 | -2.3E-5 | -0.47 | 0.00489158 | 0.00493716 | 0.00476349 | 2047820 |
| 1715644200 | 0.00489467 | -0.000437 | -8.20 | 0.0050686 | 0.02252477 | 0.00488519 | 1277154 |
| 1715557800 | 0.00533194 | 0.0002694 | 5.32 | 0.0050686 | 0.00537697 | 0.0050686 | 691160 |
| 1715471400 | 0.00506254 | -6.0E-5 | -1.17 | 0.0051282 | 0.00517656 | 0.00504521 | 1868106 |
| 1715385000 | 0.00512242 | -0.000128 | -2.44 | 0.00524155 | 0.0053184 | 0.00505408 | 1672021 |
| 1715298600 | 0.00525027 | 0.00016675 | 3.28 | 0.0050875 | 0.00531542 | 0.00506768 | 1726617 |
| 1715212200 | 0.00508352 | -1.7E-5 | -0.33 | 0.00509093 | 0.00515278 | 0.0050268 | 1820971 |
| 1715125800 | 0.00510072 | 3.7E-5 | 0.73 | 0.00506282 | 0.00516306 | 0.00499737 | 1866137 |
| 1715039400 | 0.00506323 | -7.9E-5 | -1.54 | 0.00505203 | 0.02462107 | 0.00485615 | 1677906 |
| 1714953000 | 0.00514241 | 9.3E-5 | 1.84 | 0.00504796 | 0.00523446 | 0.00500975 | 1365566 |
| 1714866600 | 0.00504932 | 0.0001429 | 2.91 | 0.00490062 | 0.00512919 | 0.0048933 | 1771315 |
| 1714780200 | 0.00490642 | -0.000146 | -2.89 | 0.00505203 | 0.00509989 | 0.00485615 | 1855912 |
| 1714693800 | 0.00505215 | -1.3E-5 | -0.26 | 0.00505931 | 0.00512625 | 0.00495202 | 1898845 |
| 1714607400 | 0.00506509 | 1.9E-5 | 0.38 | 0.0050288 | 0.00512006 | 0.0049164 | 1641170 |
| 1714521000 | 0.00504618 | -2.0E-6 | -0.04 | 0.00506947 | 0.00513323 | 0.00493304 | 1938892 |
| 1714434600 | 0.00504806 | 5.2E-5 | 1.04 | 0.00497971 | 0.02453763 | 0.00489427 | 2472610 |
| 1714348200 | 0.00499613 | 5.1E-5 | 1.03 | 0.00491289 | 0.00505404 | 0.00490509 | 1902524 |
| 1714261800 | 0.00494527 | 3.4E-5 | 0.69 | 0.00491665 | 0.0051146 | 0.00484812 | 1795459 |
| 1714175400 | 0.0049116 | 0.00017568 | 3.71 | 0.00476438 | 0.00498832 | 0.00470424 | 1539898 |
| 1714089000 | 0.00473592 | -2.9E-5 | -0.61 | 0.00477216 | 0.00481587 | 0.0046796 | 2028725 |
| 1714002600 | 0.00476504 | -9.6E-5 | -1.97 | 0.0048658 | 0.00489001 | 0.00465519 | 1884530 |
| 1713916200 | 0.00486082 | -0.000101 | -2.04 | 0.00495964 | 0.00500648 | 0.00478582 | 1777744 |
| 1713829800 | 0.0049617 | 2.0E-5 | 0.40 | 0.00497971 | 0.0248387 | 0.00489427 | 1978425 |
| 1713743400 | 0.00494201 | 2.5E-5 | 0.51 | 0.0049135 | 0.00497307 | 0.00488532 | 1824964 |
| 1713657000 | 0.00491652 | -8.5E-5 | -1.70 | 0.00497971 | 0.00506281 | 0.00487375 | 1783603 |
| 1713570600 | 0.00500142 | 0.00037036 | 8.00 | 0.00462307 | 0.00524783 | 0.00440836 | 793909 |
| 1713484200 | 0.00463106 | 3.8E-5 | 0.83 | 0.00466355 | 0.00472739 | 0.00449506 | 450175 |
| 1713397800 | 0.00459318 | -4.0E-6 | -0.09 | 0.0046245 | 0.00474413 | 0.00455369 | 240147 |
| 1713311400 | 0.00459697 | -0.000521 | -10.18 | 0.00510983 | 0.00519941 | 0.00458976 | 174199 |
| 1713225000 | 0.0051178 | 0.00085009 | 19.92 | 0.00424967 | 0.00524493 | 0.00423665 | 793869 |
| 1713138600 | 0.00426771 | -3.3E-5 | -0.77 | 0.00427138 | 0.00443698 | 0.00412192 | 828953 |
| 1713052200 | 0.00430031 | -0.000143 | -3.22 | 0.00442301 | 0.00448418 | 0.00400305 | 108023 |
| 1712965800 | 0.00444347 | -0.000326 | -6.83 | 0.00476508 | 0.00482779 | 0.00422749 | 849520 |
| 1712879400 | 0.00476987 | 2.6E-5 | 0.55 | 0.00473822 | 0.00498354 | 0.00440806 | 554539 |
| 1712793000 | 0.0047437 | -0.001046 | -18.07 | 0.00578399 | 0.00581263 | 0.0046658 | 282077 |
| 1712706600 | 0.00579019 | 0.00017503 | 3.12 | 0.00562111 | 0.00589991 | 0.00557836 | 225158 |
| 1712620200 | 0.00561516 | 5.2E-5 | 0.93 | 0.004796 | 0.02634055 | 0.00470771 | 1493614 |
| 1712533800 | 0.00556288 | 0.00031728 | 6.05 | 0.00523339 | 0.00556712 | 0.00523339 | 1308841 |
| 1712447400 | 0.0052456 | 0.00015779 | 3.10 | 0.00507028 | 0.02577011 | 0.00506919 | 453406 |
| 1712361000 | 0.00508781 | 0.00029588 | 6.17 | 0.004796 | 0.02555714 | 0.00470771 | 591654 |
| 1712274600 | 0.00479193 | 1.4E-5 | 0.29 | 0.0047594 | 0.00485435 | 0.00466315 | 1648048 |
| 1712188200 | 0.00477817 | 0.00022213 | 4.88 | 0.0045684 | 0.00487495 | 0.0045498 | 1890556 |
| 1712101800 | 0.00455604 | -0.000716 | -13.58 | 0.00529448 | 0.00532153 | 0.00455379 | 1051777 |
| 1712015400 | 0.00527215 | 0.0001 | 1.93 | 0.00517543 | 0.02729119 | 0.00491652 | 1206995 |
| 1711929000 | 0.00517235 | -0.000967 | -15.75 | 0.00617448 | 0.00622627 | 0.00511493 | 1153198 |
| 1711842600 | 0.00613896 | -0.000154 | -2.45 | 0.00632046 | 0.00632683 | 0.00610774 | 1423845 |
| 1711756200 | 0.00629326 | -0.000229 | -3.51 | 0.00648318 | 0.00655412 | 0.00607944 | 1619861 |
| 1711669800 | 0.00652252 | -0.00057 | -8.04 | 0.00703536 | 0.0072282 | 0.00642562 | 1398725 |
| 1711583400 | 0.00709275 | 6.3E-5 | 0.90 | 0.00703114 | 0.00727239 | 0.00680958 | 1096421 |
| 1711497000 | 0.00702948 | 1.1E-5 | 0.16 | 0.00709348 | 0.00746708 | 0.00698814 | 1739286 |
| 1711410600 | 0.00701868 | -0.000619 | -8.10 | 0.00687393 | 0.00805745 | 0.00662825 | 2717322 |
| 1711324200 | 0.00763756 | 0.00012375 | 1.65 | 0.00749571 | 0.00788062 | 0.0074628 | 1864960 |
| 1711237800 | 0.00751381 | 0.00021573 | 2.96 | 0.00729061 | 0.0076625 | 0.00713357 | 1919218 |
| 1711151400 | 0.00729808 | -0.00035 | -4.58 | 0.00758605 | 0.0076358 | 0.0070402 | 1812789 |
| 1711065000 | 0.00764837 | 0.00075445 | 10.94 | 0.00687393 | 0.00832642 | 0.00680739 | 1728148 |
| 1710978600 | 0.00689392 | -0.000817 | -10.60 | 0.00767736 | 0.00781628 | 0.00686 | 1720381 |
| 1710892200 | 0.00771082 | 0.00097884 | 14.54 | 0.00672037 | 0.00839861 | 0.00662414 | 1919752 |
| 1710805800 | 0.00673198 | -0.000281 | -4.01 | 0.01393147 | 0.02790803 | 0.00673064 | 2200327 |
| 1710719400 | 0.00701338 | -0.00059 | -7.76 | 0.00766631 | 0.00768528 | 0.00687793 | 2160794 |
| 1710633000 | 0.0076032 | -0.002611 | -25.56 | 0.01022879 | 0.01023602 | 0.0071706 | 2288611 |
| 1710546600 | 0.01021377 | -0.001983 | -16.26 | 0.01393147 | 0.01429669 | 0.00996551 | 1882564 |
| 1710460200 | 0.01219723 | 0.00017737 | 1.48 | 0.01200699 | 0.01241562 | 0.01162623 | 1207214 |
| 1710373800 | 0.01201986 | -0.000616 | -4.88 | 0.01268624 | 0.03115912 | 0.01198869 | 1335645 |
| 1710287400 | 0.01263557 | -0.001324 | -9.48 | 0.01393147 | 0.01429669 | 0.01261184 | 1153582 |
| 1710201000 | 0.01395944 | 0.00036079 | 2.65 | 0.01219702 | 0.01472111 | 0.01195304 | 1729796 |
| 1710114600 | 0.01359865 | -0.00023 | -1.66 | 0.01380547 | 0.01397191 | 0.01283139 | 1169017 |
| 1710028200 | 0.01382912 | 4.8E-5 | 0.35 | 0.013934 | 0.01394501 | 0.01371709 | 1183180 |
| 1709941800 | 0.01378136 | 0.00025848 | 1.91 | 0.01356162 | 0.01409065 | 0.01336434 | 1167853 |
| 1709855400 | 0.01352288 | 0.00151247 | 12.59 | 0.01219702 | 0.01433688 | 0.01191989 | 1161203 |
| 1709769000 | 0.01201041 | -1.6E-5 | -0.13 | 0.0117474 | 0.01229508 | 0.0116095 | 1150682 |
| 1709682600 | 0.01202622 | -0.000975 | -7.50 | 0.01293632 | 0.01324682 | 0.01181686 | 1091729 |
| 1709596200 | 0.01300152 | -0.000479 | -3.55 | 0.01167996 | 0.01357945 | 0.0115688 | 1336227 |
| 1709509800 | 0.01348017 | 0.00030497 | 2.31 | 0.01316988 | 0.01360699 | 0.01309625 | 1039923 |
| 1709423400 | 0.0131752 | -4.2E-5 | -0.32 | 0.01338542 | 0.01359686 | 0.01312861 | 1065928 |
| 1709337000 | 0.01321705 | 0.00096952 | 7.92 | 0.01216793 | 0.01404389 | 0.01216793 | 1025094 |
| 1709250600 | 0.01224753 | 0.00065756 | 5.67 | 0.01167996 | 0.02681224 | 0.01111812 | 1230799 |
|
FOREX/ETH 0.00000143 ETH
+1.42%
|
FOREX/USD $ 0.005450
+0.64%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
