GameflipFLP

$ 0.009206

-0.000391

(

-4.08%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2360

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

17:13:35

Volume (24h)

$ 0

Last Trade Size

0.018166

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.009118

Fully Diluted Market Cap

$ 920,556

Genesis Date

10/12/2017

Days Range 0.009058-0.009453

52 Weeks Range 0.007012-0.020838

Circulating Supply 56,400,000 / 100,000,000

56.4%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.59E-6	Uniswap (v3)	0.01816623	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000004	1718645275	FLP/ETH	https://info.uniswap.org/#/tokens/0x3a1bda28adb5b0a812a7cf10a1950c920f79bcd3	ETH	1	https://info.uniswap.org/#/tokens/0x3a1bda28adb5b0a812a7cf10a1950c920f79bcd3	100	38 minutes ago
0.014361	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1718582520	FLP/USD	https://hitbtc.com/FLP-to-USD	USD	2	https://hitbtc.com/FLP-to-USD	0	18 hours ago
2.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1718582520	FLP/BTC	https://hitbtc.com/FLP-to-BTC	BTC	3	https://hitbtc.com/FLP-to-BTC	0	18 hours ago
3.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1718582520	FLP/ETH	https://hitbtc.com/FLP-to-ETH	ETH	4	https://hitbtc.com/FLP-to-ETH	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00905998	0.00014558	1.60684681423	0.00873315	0.00967197	0.02649276	CX
4	0.0096653	-0.00045974	-4.75660351981	0.00873315	0.01148534	0.0444737	CX
12	0.01055977	-0.00135421	-12.8242376491	0.00872496	0.01148534	0.04033796	CX
26	0.00857651	0.00062905	7.33456848998	0.00701178	0.01193818	0.05685798	CX
52	0.00879206	0.0004135	4.70310712165	0.00701178	0.02083788	0.09049139	CX
156	0.01100415	-0.00179859	-16.3446517905	0.0045558	0.02083788	0.10252179	CX
260	0.01127747	-0.00207191	-18.3721171504	0.00138122	6.21289634	35835.3389132	CX

Gameflip is a global digital marketplace to buy & sell video games & keys, gift codes, and in-game items.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1718581800	0.00959225	0.00021652	2.31	0.00936932	0.00967197	0.00931196
1718495400	0.00937573	0.0002246	2.45	0.00915161	0.00944122	0.00913278
1718409000	0.00915113	2.1E-5	0.23	0.00914019	0.00927503	0.00884703
1718322600	0.0091303	-0.000233	-2.49	0.00935343	0.00936074	0.0090221
1718236200	0.00936308	0.00016106	1.75	0.0092051	0.00960767	0.00911308
1718149800	0.00920202	0.00014604	1.61	0.00905998	0.00938194	0.00873315
1718063400	0.00905598	-9.3E-5	-1.02	0.00908974	0.00916271	0.00902498
1717977000	0.00914929	5.3E-5	0.58	0.00908974	0.00918264	0.00905761
1717890600	0.00909619	1.0E-5	0.11	0.00908238	0.00915779	0.00906262
1717804200	0.00908633	-0.000332	-3.53	0.00941383	0.00948195	0.00899517
1717717800	0.00941843	-0.000132	-1.38	0.00954894	0.00957861	0.00929878
1717631400	0.00955055	-0.000936	-8.93	0.01074806	0.0108853	0.00949737
1717545000	0.01048619	0.00014196	1.37	0.01035727	0.01053376	0.01029063
1717458600	0.01034423	2.5E-5	0.24	0.01030692	0.01050905	0.0102586
1717372200	0.01031904	-9.1E-5	-0.87	0.01040995	0.01046955	0.01024023
1717285800	0.01040998	0.00017397	1.70	0.01023663	0.01044626	0.01020078
1717199400	0.01023601	4.6E-5	0.45	0.01018601	0.01045219	0.01012544
1717113000	0.01018985	-5.1E-5	-0.50	0.01024528	0.01039339	0.01007371
1717026600	0.01024134	0.0001692	1.68	0.01006153	0.01055844	0.01004555
1716940200	0.01007214	-0.00013	-1.27	0.01017867	0.01022635	0.00983981
1716853800	0.01020235	-0.000201	-1.93	0.01074806	0.0108853	0.01011637
1716767400	0.01040356	0.00021066	2.07	0.01020032	0.01055332	0.0101518
1716681000	0.0101929	4.9E-5	0.48	0.01012449	0.01026636	0.01009688
1716594600	0.01014385	-7.9E-5	-0.77	0.0102554	0.01040321	0.00989133
1716508200	0.01022263	4.4E-5	0.43	0.01016575	0.01072088	0.0097104
1716421800	0.0101784	-0.000137	-1.33	0.01030719	0.01037076	0.00994165
1716335400	0.010315	-0.00041	-3.82	0.01074806	0.01123649	0.010315
1716249000	0.01072535	0.0011212	11.67	0.0096653	0.01148534	0.0090771
1716162600	0.00960415	-0.000175	-1.79	0.00977423	0.00981793	0.00957244
1716076200	0.00977887	0.00011037	1.14	0.00967436	0.00985079	0.00966205
1715989800	0.0096685	0.00045638	4.95	0.00920911	0.00975764	0.00918223
1715903400	0.00921212	-0.000295	-3.10	0.00950483	0.00951729	0.00915697
1715817000	0.00950737	0.00039861	4.38	0.00911893	0.00956822	0.00904976
1715730600	0.00910876	-0.000563	-5.82	0.0096653	0.00970486	0.00904028
1715644200	0.0096714	9.1E-5	0.95	0.00955023	0.00978799	0.00950901
1715557800	0.00957992	6.6E-5	0.69	0.00952547	0.0096461	0.00949473
1715471400	0.00951409	0.00017149	1.84	0.00935313	0.00961782	0.00933098
1715385000	0.0093426	-0.000399	-4.10	0.00972565	0.0097982	0.00924605
1715298600	0.00974183	0.00019908	2.09	0.00955023	0.00981357	0.00947774
1715212200	0.00954275	-0.000176	-1.81	0.00969989	0.00978075	0.00943627
1715125800	0.00971853	-0.000162	-1.64	0.00988018	0.01007637	0.0096865
1715039400	0.00988098	-0.000216	-2.14	0.00968062	0.01032538	0.0091887
1714953000	0.01009669	6.0E-5	0.60	0.01003361	0.01020746	0.00990243
1714866600	0.01003632	3.7E-5	0.37	0.00998734	0.01019506	0.00997066
1714780200	0.00999916	0.00031338	3.24	0.00968555	0.0100634	0.00959315
1714693800	0.00968578	3.2E-5	0.33	0.00964246	0.0097605	0.00938278
1714607400	0.00965348	0.00025609	2.73	0.00936501	0.00975823	0.00883655
1714521000	0.00939739	-0.000602	-6.02	0.00997852	0.01010401	0.00907429
1714434600	0.00999967	-0.000156	-1.54	0.00968062	0.01005316	0.0091887
1714348200	0.01015554	3.7E-5	0.37	0.0101186	0.01040932	0.01010255
1714261800	0.01011829	0.00023252	2.35	0.00989595	0.0102007	0.00973412
1714175400	0.00988577	0.00012978	1.33	0.00974962	0.01000424	0.0096606
1714089000	0.00975599	6.9E-5	0.71	0.0097013	0.00985472	0.00949396
1714002600	0.00968684	-0.00026	-2.61	0.00995718	0.01017212	0.00959154
1713916200	0.00994698	5.6E-5	0.57	0.00988728	0.01008211	0.00974854
1713829800	0.00989139	0.00016475	1.69	0.00968062	0.0099807	0.0091887
1713743400	0.00972664	-0.000264	-2.64	0.00998448	0.01010065	0.00964002
1713657000	0.00999063	0.00026393	2.71	0.00968447	0.0100534	0.00957707
1713570600	0.0097267	5.0E-6	0.05	0.00970539	0.00990054	0.00910157
1713484200	0.00972216	0.00035683	3.81	0.0093869	0.00980927	0.00928698
1713397800	0.00936533	-0.000322	-3.32	0.00968062	0.00979535	0.0091887
1713311400	0.00968759	-5.2E-5	-0.53	0.00972417	0.0098103	0.00941987
1713225000	0.00973933	-0.000472	-4.62	0.01016774	0.01057014	0.00965716
1713138600	0.0102109	0.00106517	11.65	0.00908422	0.01024365	0.00882806
1713052200	0.00914573	-0.000163	-1.75	0.00926573	0.0099637	0.00872496
1712965800	0.00930858	-0.000757	-7.52	0.01005573	0.01019599	0.00898734
1712879400	0.01006583	-9.4E-5	-0.93	0.01014829	0.01037792	0.00997924
1712793000	0.01016002	1.8E-5	0.18	0.01013075	0.01026438	0.00987651
1712706600	0.01014161	-0.000756	-6.94	0.01090939	0.0109868	0.01000731
1712620200	0.01089786	0.000705	6.92	0.01031441	0.01098633	0.00993839
1712533800	0.01019286	0.00027328	2.75	0.00989648	0.01020062	0.00987235
1712447400	0.00991958	0.00010974	1.12	0.00977603	0.01001247	0.00977394
1712361000	0.00980984	0.00045892	4.91	0.00935887	0.00987188	0.00924079
1712274600	0.00935092	2.7E-5	0.29	0.00928744	0.00967631	0.00914764
1712188200	0.00932408	0.00011366	1.23	0.0092354	0.00946194	0.00901799
1712101800	0.00921042	-0.000736	-7.40	0.00992277	0.00992277	0.00904648
1712015400	0.00994679	-0.000361	-3.50	0.01031441	0.01031441	0.00968242
1711929000	0.01030827	-0.000251	-2.38	0.01055977	0.01094613	0.01023149
1711842600	0.01055901	-2.4E-5	-0.23	0.01056922	0.01073344	0.01050471
1711756200	0.01058252	-0.000146	-1.36	0.01072219	0.01078112	0.01045655
1711669800	0.0107283	0.00021146	2.01	0.01053554	0.01087001	0.01043714
1711583400	0.01051684	-0.000278	-2.58	0.01079783	0.01103183	0.01042356
1711497000	0.01079527	1.7E-5	0.16	0.01078353	0.01106319	0.01068261
1711410600	0.01077868	0.0003764	3.62	0.01078232	0.0109837	0.01033366
1711324200	0.01040228	0.00057395	5.84	0.00980465	0.01044716	0.00967679
1711237800	0.00982833	0.00060621	6.57	0.00925475	0.01000164	0.00909693
1711151400	0.00922212	-0.000487	-5.02	0.00971854	0.00984239	0.00905304
1711065000	0.00970889	-6.9E-5	-0.71	0.00974976	0.00996429	0.0094841
1710978600	0.00977812	0.00124227	14.55	0.00878315	0.00982193	0.00852067
1710892200	0.00853585	-0.000945	-9.97	0.00946481	0.00952283	0.00848695
1710805800	0.00948117	-0.000294	-3.01	0.01078232	0.01085962	0.00932491
1710719400	0.00977513	0.00030633	3.24	0.0095474	0.00988838	0.00920899
1710633000	0.0094688	-0.000595	-5.91	0.01007891	0.01016214	0.00936725