We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9E-7 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | 1692144136 | FLDC/BTC | https://poloniex.com/exchange#BTC_FLDC | BTC | 1 | https://poloniex.com/exchange#BTC_FLDC | 0 | 10 months ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.00139774 | 0.03222214 | 2305.30284602 | 0.00019668 | 0.00609373 | 2270763.6471 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372200 | 0.03322016 | 4.9E-5 | 0.15 | 0.03318176 | 0.0335155 | 0.03300936 | 0 |
| 1717285800 | 0.03317075 | 0.00011302 | 0.34 | 0.03307513 | 0.03322803 | 0.03302491 | 0 |
| 1717199400 | 0.03305773 | -0.000432 | -1.29 | 0.03349749 | 0.03378945 | 0.03264674 | 0 |
| 1717113000 | 0.03348996 | 0.00036339 | 1.10 | 0.03311586 | 0.03406922 | 0.03288453 | 0 |
| 1717026600 | 0.03312657 | -0.000373 | -1.11 | 0.03347112 | 0.03373265 | 0.03287871 | 0 |
| 1716940200 | 0.03349983 | -0.000473 | -1.39 | 0.03400266 | 0.03405 | 0.03294403 | 0 |
| 1716853800 | 0.03397268 | 0.00041213 | 1.23 | 0.03357671 | 0.03458938 | 0.03326325 | 0 |
| 1716767400 | 0.03356055 | -0.000364 | -1.07 | 0.03393995 | 0.03403918 | 0.03343598 | 0 |
| 1716681000 | 0.03392435 | 0.00032388 | 0.96 | 0.03358004 | 0.0340784 | 0.03357129 | 0 |
| 1716594600 | 0.03360047 | 0.00034219 | 1.03 | 0.03328304 | 0.03390732 | 0.03265637 | 0 |
| 1716508200 | 0.03325828 | -0.000608 | -1.80 | 0.03386047 | 0.03430948 | 0.0325923 | 0 |
| 1716421800 | 0.03386591 | -0.000518 | -1.51 | 0.03436431 | 0.03459034 | 0.03380123 | 0 |
| 1716335400 | 0.03438341 | -0.000593 | -1.70 | 0.03501021 | 0.03519933 | 0.03392159 | 0 |
| 1716249000 | 0.0349762 | 0.00252426 | 7.78 | 0.03357671 | 0.03503575 | 0.03241854 | 0 |
| 1716162600 | 0.03245194 | -0.000383 | -1.17 | 0.03280092 | 0.03315758 | 0.03232183 | 0 |
| 1716076200 | 0.03283521 | 2.9E-5 | 0.09 | 0.03281683 | 0.03301854 | 0.03266585 | 0 |
| 1715989800 | 0.03280633 | 0.00082258 | 2.57 | 0.03199889 | 0.03305714 | 0.03192994 | 0 |
| 1715903400 | 0.03198375 | -0.00052 | -1.60 | 0.03246745 | 0.0326816 | 0.03165577 | 0 |
| 1715817000 | 0.03250334 | 0.00233426 | 7.74 | 0.03015795 | 0.03254308 | 0.03004894 | 0 |
| 1715730600 | 0.03016908 | -0.000642 | -2.08 | 0.03082284 | 0.03090943 | 0.02994661 | 0 |
| 1715644200 | 0.03081156 | 0.00068874 | 2.29 | 0.03357671 | 0.03367035 | 0.03014406 | 0 |
| 1715557800 | 0.03012282 | 0.0003368 | 1.13 | 0.02981668 | 0.03028033 | 0.02970017 | 0 |
| 1715471400 | 0.02978602 | -7.0E-5 | -0.23 | 0.02980678 | 0.03010353 | 0.02964573 | 0 |
| 1715385000 | 0.02985593 | -0.001026 | -3.32 | 0.03082626 | 0.03110028 | 0.02951787 | 0 |
| 1715298600 | 0.03088199 | 0.00091338 | 3.05 | 0.02998183 | 0.03105584 | 0.02972095 | 0 |
| 1715212200 | 0.02996861 | -0.000646 | -2.11 | 0.03054383 | 0.0308741 | 0.02982954 | 0 |
| 1715125800 | 0.03061488 | -0.000346 | -1.12 | 0.03095157 | 0.03154183 | 0.03051105 | 0 |
| 1715039400 | 0.03096043 | -0.000402 | -1.28 | 0.03357671 | 0.03367035 | 0.03077434 | 0 |
| 1714953000 | 0.03136291 | 6.2E-5 | 0.20 | 0.03130733 | 0.03163926 | 0.03085228 | 0 |
| 1714866600 | 0.03130123 | 0.00046434 | 1.51 | 0.03081573 | 0.03157343 | 0.03066755 | 0 |
| 1714780200 | 0.03083689 | 0.00185163 | 6.39 | 0.02896938 | 0.03103464 | 0.02882579 | 0 |
| 1714693800 | 0.02898526 | 0.00034789 | 1.21 | 0.02853648 | 0.0292084 | 0.02788501 | 0 |
| 1714607400 | 0.02863737 | -0.001177 | -3.95 | 0.02970721 | 0.02973506 | 0.02769245 | 0 |
| 1714521000 | 0.02981401 | -0.001465 | -4.68 | 0.03128043 | 0.03169292 | 0.02895809 | 0 |
| 1714434600 | 0.03127897 | 0.00040921 | 1.33 | 0.03357671 | 0.03367035 | 0.03028788 | 0 |
| 1714348200 | 0.03086976 | -0.000226 | -0.73 | 0.03107154 | 0.03149237 | 0.03075392 | 0 |
| 1714261800 | 0.03109569 | -0.000164 | -0.52 | 0.03123612 | 0.03130945 | 0.0306272 | 0 |
| 1714175400 | 0.03126003 | -0.000337 | -1.07 | 0.03159747 | 0.03173787 | 0.0310415 | 0 |
| 1714089000 | 0.03159727 | 0.00013927 | 0.44 | 0.03149295 | 0.03197713 | 0.03077027 | 0 |
| 1714002600 | 0.031458 | -0.00107 | -3.29 | 0.03254117 | 0.03286699 | 0.03114761 | 0 |
| 1713916200 | 0.03252793 | -0.000239 | -0.73 | 0.03273231 | 0.03292566 | 0.03227554 | 0 |
| 1713829800 | 0.03276725 | 0.00092234 | 2.90 | 0.03357671 | 0.03367035 | 0.03220908 | 0 |
| 1713743400 | 0.03184491 | 3.8E-5 | 0.12 | 0.0317422 | 0.03218734 | 0.03149439 | 0 |
| 1713657000 | 0.03180737 | 0.00042321 | 1.35 | 0.03127437 | 0.03206846 | 0.03099457 | 0 |
| 1713570600 | 0.03138416 | 0.00026216 | 0.84 | 0.03105803 | 0.03209328 | 0.02920498 | 0 |
| 1713484200 | 0.031122 | 0.00107319 | 3.57 | 0.03002866 | 0.0314244 | 0.02981543 | 0 |
| 1713397800 | 0.03004881 | -0.001174 | -3.76 | 0.03128354 | 0.03158436 | 0.02933445 | 0 |
| 1713311400 | 0.03122303 | 0.00013801 | 0.44 | 0.03107772 | 0.03149828 | 0.03024473 | 0 |
| 1713225000 | 0.03108502 | -0.001153 | -3.58 | 0.03357671 | 0.03367035 | 0.03054268 | 0 |
| 1713138600 | 0.03223796 | 0.00063992 | 2.03 | 0.03151671 | 0.03226553 | 0.03046286 | 0 |
| 1713052200 | 0.03159804 | -0.001295 | -3.94 | 0.03287691 | 0.03329297 | 0.03018496 | 0 |
| 1712965800 | 0.03289321 | -0.001441 | -4.20 | 0.03430441 | 0.03488579 | 0.03235372 | 0 |
| 1712879400 | 0.03433451 | -0.000238 | -0.69 | 0.03457408 | 0.03491638 | 0.03408851 | 0 |
| 1712793000 | 0.03457298 | 0.00067595 | 1.99 | 0.03386633 | 0.03483358 | 0.03309575 | 0 |
| 1712706600 | 0.03389703 | -0.001241 | -3.53 | 0.03508709 | 0.0351557 | 0.03345667 | 0 |
| 1712620200 | 0.03513767 | 0.00111468 | 3.28 | 0.03357671 | 0.035614 | 0.03326325 | 0 |
| 1712533800 | 0.03402299 | 0.00023475 | 0.69 | 0.03376344 | 0.03442472 | 0.03376289 | 0 |
| 1712447400 | 0.03378824 | 0.00047238 | 1.42 | 0.03320917 | 0.03410039 | 0.03307517 | 0 |
| 1712361000 | 0.03331586 | -0.000227 | -0.68 | 0.03357671 | 0.03367035 | 0.03234767 | 0 |
| 1712274600 | 0.03354305 | 0.00113425 | 3.50 | 0.03237478 | 0.03395814 | 0.03190604 | 0 |
| 1712188200 | 0.0324088 | 0.00032832 | 1.02 | 0.03209371 | 0.03279631 | 0.03165204 | 0 |
| 1712101800 | 0.03208048 | -0.002157 | -6.30 | 0.03413373 | 0.03413373 | 0.03164622 | 0 |
| 1712015400 | 0.03423792 | -0.000684 | -1.96 | 0.0150269 | 0.03433078 | 0.01492879 | 0 |
| 1711929000 | 0.03492205 | 0.00078683 | 2.31 | 0.03416861 | 0.03494693 | 0.03416308 | 0 |
| 1711842600 | 0.03413522 | -0.000115 | -0.34 | 0.03422843 | 0.03446921 | 0.03410302 | 0 |
| 1711756200 | 0.03425027 | -0.000423 | -1.22 | 0.03467669 | 0.03475552 | 0.03386109 | 0 |
| 1711669800 | 0.03467293 | 0.00074889 | 2.21 | 0.03405618 | 0.03508858 | 0.03378623 | 0 |
| 1711583400 | 0.03392404 | -0.000376 | -1.10 | 0.03430118 | 0.03513063 | 0.0335062 | 0 |
| 1711497000 | 0.03429986 | 3.5E-5 | 0.10 | 0.03419259 | 0.03506024 | 0.03401388 | 0 |
| 1711410600 | 0.03426462 | 0.00126998 | 3.85 | 0.0150269 | 0.03488916 | 0.01492879 | 0 |
| 1711324200 | 0.03299464 | 0.00146105 | 4.63 | 0.03139968 | 0.03311058 | 0.0312824 | 0 |
| 1711237800 | 0.03153359 | 0.00044998 | 1.45 | 0.03122805 | 0.03227973 | 0.03088932 | 0 |
| 1711151400 | 0.03108361 | -0.000998 | -3.11 | 0.03209607 | 0.0326507 | 0.03053215 | 0 |
| 1711065000 | 0.03208165 | -0.001152 | -3.47 | 0.03328521 | 0.03341724 | 0.03167384 | 0 |
| 1710978600 | 0.03323376 | 0.00275499 | 9.04 | 0.03045018 | 0.03337349 | 0.02981674 | 0 |
| 1710892200 | 0.03047877 | -0.002731 | -8.22 | 0.03317849 | 0.03337772 | 0.03015852 | 0 |
| 1710805800 | 0.03320996 | -0.000289 | -0.86 | 0.0150269 | 0.03363669 | 0.01492879 | 0 |
| 1710719400 | 0.03349878 | 0.00153894 | 4.82 | 0.03216384 | 0.03372465 | 0.03164592 | 0 |
| 1710633000 | 0.03195984 | -0.002159 | -6.33 | 0.03408459 | 0.0343 | 0.03186092 | 0 |
| 1710546600 | 0.03411851 | -0.000901 | -2.57 | 0.0150269 | 0.03455505 | 0.01492879 | 0 |
| 1710460200 | 0.03501931 | -0.00081 | -2.26 | 0.03579525 | 0.03615403 | 0.03362652 | 0 |
| 1710373800 | 0.03582885 | 0.00080698 | 2.30 | 0.0349867 | 0.03611672 | 0.03495527 | 0 |
| 1710287400 | 0.03502187 | -0.000335 | -0.95 | 0.03543957 | 0.03575587 | 0.03392708 | 0 |
| 1710201000 | 0.03535719 | 0.00152615 | 4.51 | 0.0150269 | 0.03572067 | 0.01492879 | 0 |
| 1710114600 | 0.03383104 | 0.00025836 | 0.77 | 0.03355845 | 0.03429637 | 0.03345999 | 0 |
| 1710028200 | 0.03357268 | 0.0001002 | 0.30 | 0.0334734 | 0.03365454 | 0.03334695 | 0 |
| 1709941800 | 0.03347248 | 0.00060078 | 1.83 | 0.03282342 | 0.03431756 | 0.03257418 | 0 |
| 1709855400 | 0.0328717 | 0.00048805 | 1.51 | 0.03233085 | 0.03335185 | 0.03221476 | 0 |
| 1709769000 | 0.03238365 | 0.00084917 | 2.69 | 0.03122816 | 0.033124 | 0.0307942 | 0 |
| 1709682600 | 0.03153448 | -0.00169 | -5.09 | 0.03346878 | 0.03383917 | 0.02973843 | 0 |
| 1709596200 | 0.03322454 | 0.00235974 | 7.65 | 0.0150269 | 0.03355588 | 0.01492879 | 0 |
| 1709509800 | 0.0308648 | 0.00047029 | 1.55 | 0.03037986 | 0.03099312 | 0.03012606 | 0 |
| 1709423400 | 0.03039451 | -0.000251 | -0.82 | 0.03061384 | 0.03061384 | 0.03020245 | 0 |
|
FLDC/BTC 0.00000049 BTC
+0.00%
|
FLDC/EUR 0.030981 €
+1.23%
|
|
FLDC/USD $ 0.033620
+1.27%
|
FLDC/GBP £ 0.026388
+1.32%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
