We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00028247 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716940922 | FLASH/ETH | https://info.uniswap.org/#/tokens/0xb1f1f47061a7be15c69f378cb3f69423bd58f2f8 | ETH | 1 | https://info.uniswap.org/#/tokens/0xb1f1f47061a7be15c69f378cb3f69423bd58f2f8 | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0.10417157 | 0.97864328 | 939.453326853 | 0.09564807 | 0.9313516 | 0.07624653 | CX |
| 26 | 0.10417157 | 0.97864328 | 939.453326853 | 0.09564807 | 0.9313516 | 0.07624653 | CX |
| 52 | 0.26389746 | 0.81891739 | 310.316510814 | 0.01622835 | 0.9313516 | 0.86302276 | CX |
| 156 | 0.00558674 | 1.07722811 | 19281.8729706 | 0.00174739 | 0.9313516 | 4.42232932 | CX |
| 260 | 0.00183021 | 1.08098464 | 59063.4211375 | 0.00051545 | 2.43371183 | 145455.740358 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 1.08590789 | -0.01 | -1.28 | 1.09739312 | 1.10845465 | 1.06497686 | 0 |
| 1716853800 | 1.09994665 | 0.02 | 1.81 | 1.06501641 | 1.12155278 | 1.057079 | 0 |
| 1716767400 | 1.08040255 | 0.02 | 2.07 | 1.05929639 | 1.09595535 | 1.05425713 | 0 |
| 1716681000 | 1.05852525 | 0.01 | 0.48 | 1.05142113 | 1.06615476 | 1.04855406 | 0 |
| 1716594600 | 1.05343231 | -0.01 | -0.77 | 1.06501641 | 1.08036583 | 1.0272078 | 0 |
| 1716508200 | 1.06161265 | 0 | 0.43 | 1.0557062 | 1.1133555 | 1.0084179 | 0 |
| 1716421800 | 1.05701968 | -0.01 | -1.32 | 1.07039464 | 1.07699596 | 1.03243349 | 0 |
| 1716335400 | 1.07120533 | 0.04 | 3.60 | 1.03617905 | 1.0832668 | 1.02593951 | 0 |
| 1716249000 | 1.0339899 | 0.17 | 19.30 | 0.81513497 | 1.040611 | 0.8089517 | 0 |
| 1716162600 | 0.86673659 | -0.015767 | -1.79 | 0.88208601 | 0.88602929 | 0.86387517 | 0 |
| 1716076200 | 0.88250407 | 0.00995989 | 1.14 | 0.87307239 | 0.88899523 | 0.87196229 | 0 |
| 1715989800 | 0.87254418 | 0.04118696 | 4.95 | 0.83108605 | 0.88058892 | 0.82865964 | 0 |
| 1715903400 | 0.83135722 | -0.026645 | -3.11 | 0.85777382 | 0.85889805 | 0.8263801 | 0 |
| 1715817000 | 0.85800262 | 0.0437772 | 5.38 | 0.81513497 | 0.85899974 | 0.8089517 | 0 |
| 1715730600 | 0.81422542 | -0.018666 | -2.24 | 0.83236564 | 0.83577223 | 0.80810429 | 0 |
| 1715644200 | 0.83289104 | 0.00535563 | 0.65 | 0.82283228 | 0.84550897 | 0.82017706 | 0 |
| 1715557800 | 0.82753541 | 0.00568613 | 0.69 | 0.82283228 | 0.8332526 | 0.82017706 | 0 |
| 1715471400 | 0.82184928 | -0.000271 | -0.03 | 0.82304696 | 0.83080923 | 0.81614622 | 0 |
| 1715385000 | 0.82212046 | -0.035131 | -4.10 | 0.8558276 | 0.86221142 | 0.81362376 | 0 |
| 1715298600 | 0.85725125 | 0.01751879 | 2.09 | 0.84039062 | 0.86356445 | 0.83401244 | 0 |
| 1715212200 | 0.83973246 | -0.012813 | -1.50 | 0.8509098 | 0.85800262 | 0.83036293 | 0 |
| 1715125800 | 0.8525453 | -0.014251 | -1.64 | 0.86672529 | 0.88393619 | 0.84973472 | 0 |
| 1715039400 | 0.86679591 | -0.018923 | -2.14 | 0.84440734 | 0.9057796 | 0.83635129 | 0 |
| 1714953000 | 0.88571858 | 0.00529632 | 0.60 | 0.88018499 | 0.89543554 | 0.86867716 | 0 |
| 1714866600 | 0.88042226 | 0.0032597 | 0.37 | 0.8761259 | 0.89434803 | 0.8746627 | 0 |
| 1714780200 | 0.87716256 | 0.03273545 | 3.88 | 0.84440734 | 0.88279784 | 0.83635129 | 0 |
| 1714693800 | 0.84442711 | 0.00281622 | 0.33 | 0.84065049 | 0.85094087 | 0.81801052 | 0 |
| 1714607400 | 0.84161089 | -0.01192 | -1.40 | 0.85059061 | 0.85292663 | 0.79492424 | 0 |
| 1714521000 | 0.85353112 | -0.054703 | -6.02 | 0.90631346 | 0.91771113 | 0.82418531 | 0 |
| 1714434600 | 0.90823426 | -0.014157 | -1.53 | 0.86482145 | 0.91309274 | 0.81101656 | 0 |
| 1714348200 | 0.92239166 | 0.00338399 | 0.37 | 0.91903591 | 0.94544121 | 0.91757837 | 0 |
| 1714261800 | 0.91900767 | 0.0353257 | 4.00 | 0.88459152 | 0.92649312 | 0.87012623 | 0 |
| 1714175400 | 0.88368197 | -0.008155 | -0.91 | 0.89125499 | 0.89427177 | 0.87672191 | 0 |
| 1714089000 | 0.89183688 | 0.00632168 | 0.71 | 0.88683716 | 0.90086179 | 0.86788342 | 0 |
| 1714002600 | 0.8855152 | -0.023781 | -2.62 | 0.9102285 | 0.92987711 | 0.87680382 | 0 |
| 1713916200 | 0.90929635 | 0.00508164 | 0.56 | 0.90383903 | 0.92164876 | 0.89115612 | 0 |
| 1713829800 | 0.90421471 | 0.0150613 | 1.69 | 0.86482145 | 0.9123781 | 0.81101656 | 0 |
| 1713743400 | 0.88915341 | -0.001085 | -0.12 | 0.8896901 | 0.90288993 | 0.88123578 | 0 |
| 1713657000 | 0.8902381 | 0.02351846 | 2.71 | 0.86295714 | 0.895831 | 0.85338706 | 0 |
| 1713570600 | 0.86671964 | 0.00040393 | 0.05 | 0.86482145 | 0.8822103 | 0.81101656 | 0 |
| 1713484200 | 0.86631571 | 0.02382352 | 2.83 | 0.84443276 | 0.87407799 | 0.83534288 | 0 |
| 1713397800 | 0.84249219 | -0.02899 | -3.33 | 0.87085501 | 0.88117646 | 0.82660325 | 0 |
| 1713311400 | 0.87148209 | -0.004655 | -0.53 | 0.87477286 | 0.88252102 | 0.8473987 | 0 |
| 1713225000 | 0.87613719 | -0.016827 | -1.88 | 0.88919013 | 0.92438025 | 0.85801957 | 0 |
| 1713138600 | 0.89296393 | 0.03753461 | 4.39 | 0.8496754 | 0.89582818 | 0.82333508 | 0 |
| 1713052200 | 0.85542932 | -0.060737 | -6.63 | 0.91194874 | 0.93193632 | 0.81607277 | 0 |
| 1712965800 | 0.91616602 | -0.07453 | -7.52 | 0.98970143 | 1.00350574 | 0.88454915 | 0 |
| 1712879400 | 0.99069573 | -0.009271 | -0.93 | 0.99881109 | 1.02141152 | 0.98217361 | 0 |
| 1712793000 | 0.99996639 | 0.00871985 | 0.88 | 0.99018446 | 1.00478816 | 0.96533557 | 0 |
| 1712706600 | 0.99124654 | -0.052251 | -5.01 | 1.0446023 | 1.05201431 | 0.97812016 | 0 |
| 1712620200 | 1.04349784 | 0.07 | 6.92 | 0.94078328 | 1.05196912 | 0.90997428 | 0 |
| 1712533800 | 0.97599316 | 0.02616802 | 2.76 | 0.9476134 | 0.97673606 | 0.9453028 | 0 |
| 1712447400 | 0.94982514 | 0.01050788 | 1.12 | 0.93608015 | 0.95872012 | 0.9358796 | 0 |
| 1712361000 | 0.93931726 | -0.000667 | -0.07 | 0.94078328 | 0.9452576 | 0.90997428 | 0 |
| 1712274600 | 0.93998389 | 0.00269759 | 0.29 | 0.93360289 | 0.97269391 | 0.91955001 | 0 |
| 1712188200 | 0.9372863 | 0.01142591 | 1.23 | 0.92837155 | 0.95114428 | 0.90651684 | 0 |
| 1712101800 | 0.92586039 | 0.82143658 | 786.64 | 0.10417157 | 0.9313516 | 0.09564807 | 0 |
| 1712015400 | 0.10442381 | -0.003795 | -3.51 | 0.10828314 | 0.10828314 | 0.1016483 | 0 |
| 1711929000 | 0.10821867 | 0.00399659 | 3.83 | 0.10422951 | 0.10854073 | 0.10422951 | 0 |
| 1711842600 | 0.10422208 | -0.000232 | -0.22 | 0.1043228 | 0.10594378 | 0.10368611 | 0 |
| 1711756200 | 0.10445412 | -0.001439 | -1.36 | 0.10583266 | 0.10641438 | 0.10321075 | 0 |
| 1711669800 | 0.10589297 | 0.00208713 | 2.01 | 0.10399034 | 0.10729172 | 0.10301912 | 0 |
| 1711583400 | 0.10380584 | -0.002748 | -2.58 | 0.10657927 | 0.10888893 | 0.10288513 | 0 |
| 1711497000 | 0.10655402 | 0.0001637 | 0.15 | 0.10643815 | 0.10919851 | 0.10544197 | 0 |
| 1711410600 | 0.10639032 | 0.00371524 | 3.62 | 0.10419623 | 0.10841386 | 0.10199769 | 0 |
| 1711324200 | 0.10267508 | 0.00301646 | 3.03 | 0.09941857 | 0.10311806 | 0.09812202 | 0 |
| 1711237800 | 0.09965862 | 0.00110134 | 1.12 | 0.09890607 | 0.10165633 | 0.09721943 | 0 |
| 1711151400 | 0.09855728 | -0.005202 | -5.01 | 0.10386259 | 0.10518617 | 0.09675031 | 0 |
| 1711065000 | 0.1037595 | -0.00074 | -0.71 | 0.10419623 | 0.10648895 | 0.10135715 | 0 |
| 1710978600 | 0.10449928 | 0.01022411 | 10.84 | 0.09386607 | 0.1049675 | 0.09106085 | 0 |
| 1710892200 | 0.09427517 | -0.010441 | -9.97 | 0.10453522 | 0.10504861 | 0.09373505 | 0 |
| 1710805800 | 0.10471586 | -0.003247 | -3.01 | 0.11890922 | 0.11915552 | 0.10299001 | 0 |
| 1710719400 | 0.10796257 | 0.00338337 | 3.24 | 0.10544732 | 0.10921336 | 0.1017098 | 0 |
| 1710633000 | 0.1045792 | -0.006575 | -5.92 | 0.11131772 | 0.11223695 | 0.10345764 | 0 |
| 1710546600 | 0.11115432 | -0.004253 | -3.69 | 0.11890922 | 0.11915552 | 0.10665147 | 0 |
| 1710460200 | 0.1154076 | -0.003629 | -3.05 | 0.11890922 | 0.11915552 | 0.11060022 | 0 |
| 1710373800 | 0.11903668 | 0.00098549 | 0.83 | 0.1181531 | 0.1211853 | 0.11711503 | 0 |
| 1710287400 | 0.11805119 | -0.002863 | -2.37 | 0.12102457 | 0.1215849 | 0.11447916 | 0 |
| 1710201000 | 0.12091405 | 0.0054809 | 4.75 | 0.11359677 | 0.12151092 | 0.11238134 | 0 |
| 1710114600 | 0.11543315 | -0.000959 | -0.82 | 0.11619283 | 0.11789343 | 0.11304655 | 0 |
| 1710028200 | 0.11639189 | 0.00072968 | 0.63 | 0.11563666 | 0.11736727 | 0.11532857 | 0 |
| 1709941800 | 0.11566221 | 0.00087228 | 0.76 | 0.11511882 | 0.11883405 | 0.11379969 | 0 |
| 1709855400 | 0.11478993 | 0.00151076 | 1.33 | 0.11359677 | 0.11703749 | 0.11117927 | 0 |
| 1709769000 | 0.11327917 | 0.00788117 | 7.48 | 0.10576225 | 0.11587078 | 0.10416147 | 0 |
| 1709682600 | 0.105398 | -0.0025 | -2.32 | 0.10796019 | 0.11352963 | 0.09638518 | 0 |
| 1709596200 | 0.1078981 | 0.00441075 | 4.26 | 0.10087555 | 0.10821035 | 0.10061261 | 0 |
| 1709509800 | 0.10348735 | 0.00181587 | 1.79 | 0.10163048 | 0.10374999 | 0.1002041 | 0 |
| 1709423400 | 0.10167148 | -0.000323 | -0.32 | 0.10196947 | 0.10279214 | 0.10105084 | 0 |
| 1709337000 | 0.10199443 | 0.00230283 | 2.31 | 0.09931577 | 0.10249326 | 0.09931577 | 0 |
| 1709250600 | 0.0996916 | -0.000407 | -0.41 | 0.10087555 | 0.10459583 | 0.09831395 | 0 |
|
FLASH/BTC - BTC
-
|
FLASH/EUR - €
-
|
|
FLASH/USD $ 1.08
-0.18%
|
FLASH/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
