Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02533 | Binance | 24376962 | /cdn/crypto/logos/exchanges/BINA.png | $ 606,661.14 | 1719240083 | FIO/USDT | https://www.binance.com/en/trade/FIO_USDT | USDT | 1 | https://www.binance.com/en/trade/FIO_USDT | 92.9282943349 | Recently |
| 4.1E-7 | Binance | 903239 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.369430 | 1719240039 | FIO/BTC | https://www.binance.com/en/trade/FIO_BTC | BTC | 2 | https://www.binance.com/en/trade/FIO_BTC | 3.44326990569 | Recently |
| 0.02552 | Gate.io | 473593.23285 | /cdn/crypto/logos/exchanges/GATE.png | $ 11,860.98 | 1719239404 | FIO/USDT | https://gate.io/trade/FIO_USDT | USDT | 3 | https://gate.io/trade/FIO_USDT | 1.80540181083 | 11 minutes ago |
| 7.69E-6 | Gate.io | 258832.332476 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.91 | 1719239405 | FIO/ETH | https://gate.io/trade/FIO_ETH | ETH | 4 | https://gate.io/trade/FIO_ETH | 0.98670405179 | 11 minutes ago |
| 0.025444 | HTX | 219386.165 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,451.92 | 1719240081 | FIO/USDT | https://www.huobi.com/en-us/exchange/fio_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/fio_usdt | 0.836329896815 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0283776 | -0.00323995 | -11.4172798263 | 0.02416447 | 0.02849574 | 1112005.42857 | CX |
| 4 | 0.03333899 | -0.00820134 | -24.5998454062 | 0.02416447 | 0.03668012 | 1102194.5 | CX |
| 12 | 0.05040174 | -0.02526409 | -50.1254321775 | 0.02416447 | 0.05255712 | 917001.714286 | CX |
| 26 | 0.02798662 | -0.00284897 | -10.1797573269 | 0.02255 | 0.06787588 | 2326187.16848 | CX |
| 52 | 0.02085366 | 0.00428399 | 20.5431084999 | 0.01675066 | 0.06787588 | 2384802.65489 | CX |
| 156 | 0.16272705 | -0.1375894 | -84.5522609794 | 0.01675066 | 0.43406908 | 4009875.80379 | CX |
| 260 | 0.30638104 | -0.28124339 | -91.7952984297 | 0.01675066 | 0.56577586 | 4549031.57323 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719186600 | 0.02469988 | -0.000993 | -3.86 | 0.025698 | 0.02643855 | 0.02421177 | 1250474 |
| 1719100200 | 0.02569333 | -0.000568 | -2.16 | 0.02629931 | 0.0270051 | 0.025682 | 92528 |
| 1719013800 | 0.02626107 | -0.00034 | -1.28 | 0.02660143 | 0.02717277 | 0.02598158 | 145413 |
| 1718927400 | 0.02660092 | 0.00066258 | 2.55 | 0.02598692 | 0.02736228 | 0.02542913 | 249306 |
| 1718841000 | 0.02593834 | 0.00057349 | 2.26 | 0.02540411 | 0.02627982 | 0.0252975 | 128971 |
| 1718754600 | 0.02536485 | -0.001868 | -6.86 | 0.02725923 | 0.02727627 | 0.02416447 | 4622580 |
| 1718668200 | 0.02723241 | -0.002089 | -7.12 | 0.0283776 | 0.02849574 | 0.02627542 | 1294766 |
| 1718581800 | 0.02932119 | 0.00020156 | 0.69 | 0.02911762 | 0.02943883 | 0.02844001 | 177660 |
| 1718495400 | 0.02911963 | 0.00072948 | 2.57 | 0.0283776 | 0.0298791 | 0.0283545 | 521384 |
| 1718409000 | 0.02839015 | -0.00033 | -1.15 | 0.02874354 | 0.03029403 | 0.02795859 | 1393845 |
| 1718322600 | 0.0287205 | -0.001985 | -6.46 | 0.03071197 | 0.03076901 | 0.02870696 | 18560 |
| 1718236200 | 0.03070566 | 0.00173244 | 5.98 | 0.02895061 | 0.03086812 | 0.02876983 | 22896 |
| 1718149800 | 0.02897322 | -0.0009 | -3.01 | 0.0299003 | 0.0299003 | 0.02817026 | 785704 |
| 1718063400 | 0.02987318 | -7.8E-5 | -0.26 | 0.0325044 | 0.03418238 | 0.02975427 | 246014 |
| 1717977000 | 0.02995154 | -0.001246 | -3.99 | 0.03117925 | 0.03135113 | 0.02992425 | 428657 |
| 1717890600 | 0.03119773 | -0.002083 | -6.26 | 0.03325648 | 0.03335277 | 0.03114318 | 745310 |
| 1717804200 | 0.03328109 | -0.002108 | -5.96 | 0.03537827 | 0.03668012 | 0.0323428 | 1403066 |
| 1717717800 | 0.03538922 | -0.000161 | -0.45 | 0.0355777 | 0.03646093 | 0.03486537 | 1144293 |
| 1717631400 | 0.03554982 | 0.00167965 | 4.96 | 0.0325044 | 0.03587327 | 0.03177983 | 994792 |
| 1717545000 | 0.03387017 | 0.00016353 | 0.49 | 0.03371393 | 0.034599 | 0.03305363 | 766706 |
| 1717458600 | 0.03370664 | 0.00116444 | 3.58 | 0.0325044 | 0.03442907 | 0.03177983 | 583664 |
| 1717372200 | 0.0325422 | -0.001306 | -3.86 | 0.03385894 | 0.03411607 | 0.0323357 | 3036423 |
| 1717285800 | 0.03384771 | 0.00078998 | 2.39 | 0.03307513 | 0.03390616 | 0.03302491 | 2478274 |
| 1717199400 | 0.03305773 | 0.00025124 | 0.77 | 0.03281387 | 0.03391441 | 0.03212292 | 1549652 |
| 1717113000 | 0.03280649 | -0.00032 | -0.97 | 0.03311586 | 0.03348747 | 0.03154231 | 591312 |
| 1717026600 | 0.03312657 | -0.001057 | -3.09 | 0.03415421 | 0.03466164 | 0.03246595 | 2101160 |
| 1716940200 | 0.0341835 | 0.00159746 | 4.90 | 0.03261479 | 0.0342926 | 0.03104264 | 4046245 |
| 1716853800 | 0.03258604 | 0.00039531 | 1.23 | 0.03333899 | 0.03572656 | 0.03178382 | 41791 |
| 1716767400 | 0.03219073 | 0.00034338 | 1.08 | 0.03255464 | 0.03323975 | 0.03171605 | 99925 |
| 1716681000 | 0.03184735 | 0.00030406 | 0.96 | 0.03152412 | 0.03268745 | 0.03151591 | 12663 |
| 1716594600 | 0.03154329 | 0.00032123 | 1.03 | 0.0312453 | 0.03242914 | 0.030657 | 356974 |
| 1716508200 | 0.03122206 | -0.001262 | -3.89 | 0.03247841 | 0.03290909 | 0.03059685 | 101500 |
| 1716421800 | 0.03248363 | -0.001198 | -3.56 | 0.033663 | 0.03371734 | 0.03193451 | 367109 |
| 1716335400 | 0.03368171 | -0.002722 | -7.48 | 0.03643919 | 0.03643919 | 0.03323834 | 200661 |
| 1716249000 | 0.0364038 | 0.00196501 | 5.71 | 0.03333899 | 0.03646579 | 0.03178382 | 552212 |
| 1716162600 | 0.03443879 | -0.001077 | -3.03 | 0.03547854 | 0.03586433 | 0.03380523 | 131807 |
| 1716076200 | 0.03551563 | 3.1E-5 | 0.09 | 0.03549575 | 0.03611785 | 0.03409434 | 74887 |
| 1715989800 | 0.0354844 | 0.00154246 | 4.54 | 0.03395801 | 0.03551771 | 0.03388483 | 224093 |
| 1715903400 | 0.03394194 | -0.001878 | -5.24 | 0.03578046 | 0.03635623 | 0.03335688 | 280876 |
| 1715817000 | 0.03582 | 0.00318813 | 9.77 | 0.03261983 | 0.03595319 | 0.03237737 | 530036 |
| 1715730600 | 0.03263187 | -0.000695 | -2.09 | 0.03333899 | 0.03343264 | 0.03178008 | 299518 |
| 1715644200 | 0.03332679 | -0.001099 | -3.19 | 0.03606393 | 0.03650987 | 0.03260481 | 112339 |
| 1715557800 | 0.03442608 | 0.00038491 | 1.13 | 0.03407621 | 0.03486778 | 0.03394306 | 114256 |
| 1715471400 | 0.03404117 | 0.00052941 | 1.58 | 0.03345659 | 0.0350184 | 0.03336935 | 171985 |
| 1715385000 | 0.03351176 | -0.001152 | -3.32 | 0.03460091 | 0.03599969 | 0.0331323 | 563957 |
| 1715298600 | 0.03466345 | -0.000198 | -0.57 | 0.03487682 | 0.03581221 | 0.03348566 | 192801 |
| 1715212200 | 0.03486145 | -0.001377 | -3.80 | 0.03615392 | 0.03636878 | 0.03421572 | 440276 |
| 1715125800 | 0.03623802 | -0.000409 | -1.12 | 0.03663655 | 0.03737106 | 0.03595407 | 185596 |
| 1715039400 | 0.03664705 | -0.000476 | -1.28 | 0.03606393 | 0.03786236 | 0.0357144 | 107693 |
| 1714953000 | 0.03712345 | 0.00071181 | 1.95 | 0.03641873 | 0.03742147 | 0.03537481 | 1124908 |
| 1714866600 | 0.03641164 | 0.00116948 | 3.32 | 0.03521798 | 0.03657884 | 0.03465 | 260857 |
| 1714780200 | 0.03524216 | -0.000842 | -2.33 | 0.03606393 | 0.03672549 | 0.03447478 | 1378973 |
| 1714693800 | 0.03608369 | 0.00277083 | 8.32 | 0.0331955 | 0.0362573 | 0.03243767 | 1642051 |
| 1714607400 | 0.03331286 | 0.00045661 | 1.39 | 0.03273856 | 0.03380223 | 0.03051821 | 310368 |
| 1714521000 | 0.03285625 | -0.002253 | -6.42 | 0.03511069 | 0.03557369 | 0.03132202 | 126451 |
| 1714434600 | 0.03510905 | -0.000171 | -0.48 | 0.03961207 | 0.04004016 | 0.0339966 | 372051 |
| 1714348200 | 0.03527973 | -0.000893 | -2.47 | 0.03614445 | 0.03765941 | 0.03514734 | 325616 |
| 1714261800 | 0.03617254 | -0.000191 | -0.53 | 0.0363359 | 0.03684634 | 0.03500252 | 373047 |
| 1714175400 | 0.0363637 | -0.001037 | -2.77 | 0.03740109 | 0.03742034 | 0.035476 | 271749 |
| 1714089000 | 0.03740085 | 0.00016485 | 0.44 | 0.03727737 | 0.03830854 | 0.03596636 | 950820 |
| 1714002600 | 0.037236 | -0.003922 | -9.53 | 0.04117454 | 0.0415868 | 0.03636261 | 897427 |
| 1713916200 | 0.04115779 | 0.00103462 | 2.58 | 0.04074839 | 0.04179069 | 0.03897157 | 626801 |
| 1713829800 | 0.04012317 | 0.00047951 | 1.21 | 0.03961207 | 0.04093944 | 0.03706808 | 1224367 |
| 1713743400 | 0.03964366 | -0.000602 | -1.50 | 0.0401636 | 0.04119849 | 0.0392073 | 98994 |
| 1713657000 | 0.04024606 | 0.00437845 | 12.21 | 0.03574214 | 0.0405113 | 0.03542236 | 733493 |
| 1713570600 | 0.03586761 | 0.00093476 | 2.68 | 0.03486105 | 0.03796794 | 0.03248541 | 793342 |
| 1713484200 | 0.03493285 | 0.00059135 | 1.72 | 0.03431847 | 0.0359136 | 0.03376824 | 394362 |
| 1713397800 | 0.0343415 | -0.001342 | -3.76 | 0.03575261 | 0.03609641 | 0.03239935 | 446556 |
| 1713311400 | 0.03568346 | 0.0014265 | 4.16 | 0.03424891 | 0.03636532 | 0.0328 | 376565 |
| 1713225000 | 0.03425696 | -0.001928 | -5.33 | 0.0347327 | 0.03810244 | 0.03232794 | 1992479 |
| 1713138600 | 0.03618546 | 0.00136313 | 3.91 | 0.0347327 | 0.03663477 | 0.03232794 | 3267651 |
| 1713052200 | 0.03482233 | -0.004784 | -12.08 | 0.03958649 | 0.04067376 | 0.03093416 | 3452588 |
| 1712965800 | 0.03960611 | -0.00664 | -14.36 | 0.04620594 | 0.0481236 | 0.0383496 | 1783743 |
| 1712879400 | 0.04624649 | -0.001027 | -2.17 | 0.04727476 | 0.04821628 | 0.0455601 | 1964673 |
| 1712793000 | 0.04727327 | 0.00092427 | 1.99 | 0.04699817 | 0.04762959 | 0.04470015 | 906990 |
| 1712706600 | 0.046349 | -0.003131 | -6.33 | 0.04940835 | 0.04996019 | 0.04574687 | 834204 |
| 1712620200 | 0.04947958 | 0.00156965 | 3.28 | 0.0438553 | 0.0496678 | 0.04198226 | 1495284 |
| 1712533800 | 0.04790993 | 0.00239924 | 5.27 | 0.04547729 | 0.04988609 | 0.04499865 | 3010097 |
| 1712447400 | 0.04551069 | 0.00199609 | 4.59 | 0.04337525 | 0.04567159 | 0.04275742 | 847597 |
| 1712361000 | 0.0435146 | -0.000297 | -0.68 | 0.0438553 | 0.04463052 | 0.04198226 | 719866 |
| 1712274600 | 0.04381133 | 0.00214288 | 5.14 | 0.04162472 | 0.04632112 | 0.04102205 | 3146085 |
| 1712188200 | 0.04166845 | -0.000887 | -2.08 | 0.04257329 | 0.04599431 | 0.04135907 | 1992290 |
| 1712101800 | 0.04255574 | -0.004259 | -9.10 | 0.04667266 | 0.04729701 | 0.0413229 | 1567802 |
| 1712015400 | 0.04681512 | -0.003074 | -6.16 | 0.05040174 | 0.05255712 | 0.04502242 | 1335387 |
| 1711929000 | 0.04988865 | 0.00042741 | 0.86 | 0.04950962 | 0.05104065 | 0.04888033 | 1122419 |
| 1711842600 | 0.04946124 | -0.002963 | -5.65 | 0.05169191 | 0.05275899 | 0.04943321 | 3306749 |
| 1711756200 | 0.05242389 | -0.00277 | -5.02 | 0.05378426 | 0.06787588 | 0.05068515 | 16246683 |
| 1711669800 | 0.05519365 | 0.0060384 | 12.28 | 0.04865169 | 0.05613008 | 0.04791362 | 5157431 |
| 1711583400 | 0.04915525 | -0.001245 | -2.47 | 0.05040174 | 0.05255712 | 0.047866 | 1983052 |
| 1711497000 | 0.05039979 | 0.00145033 | 2.96 | 0.04884656 | 0.05228793 | 0.04864309 | 6163115 |
| 1711410600 | 0.04894946 | 0.00316097 | 6.90 | 0.03915023 | 0.04984515 | 0.0377273 | 3719443 |
| 1711324200 | 0.04578849 | 0.00202758 | 4.63 | 0.04421588 | 0.04622768 | 0.04224371 | 4716415 |
| 1711237800 | 0.04376091 | 0.00189319 | 4.52 | 0.04206227 | 0.04566328 | 0.042042 | 1571131 |
|
FIO/BTC 0.00000041 BTC
+5.13%
|
FIO/EUR 0.023435 €
+1.63%
|
|
FIO/USD $ 0.025138
+2.05%
|
FIO/GBP £ 0.019795
+1.50%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
