RefinableFINE

$ 0.003141

-0.000159

(

-4.81%

)

Official Links

Website

Info

Rank 877

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.003073

Exchange

GATE

Ask

$ 0.003244

Last Trade Time

15:30:04

Volume (24h)

$ 13,569

Last Trade Size

4,658.36

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.003149

Fully Diluted Market Cap

$ 1,570,630

Genesis Date

4/29/2021

Days Range 0.003122-0.003303

52 Weeks Range 0.002044-0.007992

Circulating Supply 114,494,985 / 500,000,000

22.9%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003156	Gate.io	2380847.63892	/cdn/crypto/logos/exchanges/GATE.png	$ 7,685.93	1718725766	FINE/USDT	https://gate.io/trade/FINE_USDT	USDT	1	https://gate.io/trade/FINE_USDT	64.3156198922	16 minutes ago
9.2E-7	Gate.io	1320971.05288	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.23	1718725767	FINE/ETH	https://gate.io/trade/FINE_ETH	ETH	2	https://gate.io/trade/FINE_ETH	35.6843801078	16 minutes ago
1.0E-8	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1718668938	FINE/USDT	https://www.lbank.info/exchange/fine/usdt	USDT	3	https://www.lbank.info/exchange/fine/usdt	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00363132	-0.00049006	-13.4953680755	0.00323091	0.00398918	648243.129626	CX
4	0.00491549	-0.00177423	-36.0946721487	0.00323091	0.0069706	1308413.68112	CX
12	0.0068427	-0.00370144	-54.0932672775	0.00323091	0.00757857	860024.160609	CX
26	0.00506883	-0.00192757	-38.0279078209	0.00323091	0.00799162	1234293.11207	CX
52	0.00224528	0.00089598	39.9050452505	0.00204423	0.00799162	1840856.86578	CX
156	0.45968908	-0.45654782	-99.3166555099	0.00204423	2.35669596	787353.679732	CX
260	1.89185941	-1.88871815	-99.8339591207	0.00204423	3.42038825	767166.943033	CX

Refinable is a NFT marketplace on BSC, empowering both individual creators and beloved brands to easily and affordably create, discover, trade, and leverage NFTs.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718668200	0.00329367	-2.7E-7	-0.01	0.00397446	0.00398918	0.00326356	888269
1718581800	0.00329394	-2.1E-5	-0.63	0.0033131	0.00339431	0.00323091	475215
1718495400	0.00331537	-2.5E-5	-0.75	0.00334051	0.00337443	0.00328608	551503
1718409000	0.00334033	4.2E-5	1.27	0.00330159	0.0039707	0.00325865	218373
1718322600	0.00329802	-0.000333	-9.17	0.00362756	0.0036304	0.00325893	17880
1718236200	0.00363131	0.00016743	4.83	0.00346503	0.00368844	0.00342027	1100663
1718149800	0.00346388	-0.000166	-4.57	0.00363132	0.00365136	0.00343434	1285795
1718063400	0.00362972	-0.000297	-7.56	0.00397446	0.00398918	0.00362688	1554008
1717977000	0.00392642	-5.1E-5	-1.28	0.00397446	0.00399533	0.00389156	2521630
1717890600	0.00397728	7.8E-5	2.00	0.0038977	0.00404129	0.00389685	541129
1717804200	0.0038994	-0.000181	-4.44	0.00407805	0.00409434	0.00385505	1643732
1717717800	0.00408004	-1.9E-5	-0.46	0.00409792	0.00416101	0.00401419	561979
1717631400	0.00409861	-5.8E-5	-1.40	0.00491549	0.0069706	0.00402788	1754824
1717545000	0.00415634	0.00020673	5.23	0.00395459	0.00423768	0.00392995	691156
1717458600	0.00394961	0.00016974	4.49	0.00369992	0.0039669	0.00368423	397174
1717372200	0.00377987	-0.000148	-3.77	0.00392756	0.00402588	0.00376477	2034720
1717285800	0.00392757	5.1E-5	1.32	0.00387637	0.00394126	0.00382414	1372625
1717199400	0.00387613	1.7E-5	0.44	0.0038572	0.00393719	0.00383426	1220067
1717113000	0.00385865	-1.9E-5	-0.49	0.00391731	0.00394097	0.0037948	1894614
1717026600	0.00387815	-4.3E-5	-1.10	0.00391708	0.00408001	0.0038543	2329268
1716940200	0.00392121	0.00010507	2.75	0.00380729	0.00394148	0.00378189	2091572
1716853800	0.00381614	-4.7E-5	-1.22	0.00491549	0.00497666	0.00374537	1752346
1716767400	0.00386308	-0.000147	-3.67	0.00401262	0.00403441	0.00370444	971148
1716681000	0.0040097	-9.3E-5	-2.27	0.00409446	0.00410812	0.00395188	1914339
1716594600	0.00410229	-0.000633	-13.37	0.00475066	0.00482351	0.00409532	2115073
1716508200	0.00473548	-0.000204	-4.13	0.00493338	0.00508453	0.0044982	1561884
1716421800	0.00493951	-2.8E-5	-0.56	0.00496412	0.00502805	0.00488023	2111920
1716335400	0.00496788	6.3E-5	1.28	0.00491549	0.00524773	0.00486556	1062662
1716249000	0.00490511	0.00021043	4.48	0.00516547	0.0056056	0.00466311	580936
1716162600	0.00469468	-5.4E-5	-1.14	0.00474659	0.00476797	0.00468941	1128877
1716076200	0.00474884	-7.0E-5	-1.45	0.00482172	0.0048364	0.00469459	483304
1715989800	0.0048188	-3.7E-5	-0.76	0.00485464	0.00494036	0.00478935	1295960
1715903400	0.00485623	-0.000247	-4.84	0.00510163	0.00510832	0.00476838	320144
1715817000	0.005103	-5.7E-5	-1.10	0.00516547	0.00523989	0.0050068	535340
1715730600	0.00515971	-0.000266	-4.90	0.005422	0.00543624	0.0050637	1071458
1715644200	0.00542542	-5.3E-5	-0.97	0.00560513	0.00565812	0.00533096	1660509
1715557800	0.00547842	-2.1E-5	-0.38	0.00550555	0.00557527	0.00540238	312922
1715471400	0.00549897	-2.0E-6	-0.04	0.00550698	0.00554106	0.00544469	735361
1715385000	0.00550078	-0.000114	-2.03	0.00560513	0.00567746	0.00539089	418051
1715298600	0.00561445	8.5E-5	1.54	0.00553377	0.0056558	0.00545425	255601
1715212200	0.00552944	-2.4E-5	-0.43	0.00554279	0.00560176	0.00536164	240350
1715125800	0.00555345	-7.7E-7	-0.01	0.00555376	0.00561654	0.00546174	603347
1715039400	0.00555422	4.0E-6	0.07	0.00593578	0.00601042	0.00540905	594837
1714953000	0.00555004	-2.9E-5	-0.52	0.00557769	0.00561093	0.0054432	1224791
1714866600	0.00557919	5.2E-5	0.94	0.00552095	0.00563578	0.00551173	44653
1714780200	0.00552748	2.7E-5	0.49	0.00550044	0.00567974	0.00544091	420730
1714693800	0.00550056	-7.1E-5	-1.27	0.00556525	0.00559197	0.00536414	695740
1714607400	0.0055716	-0.00017	-2.96	0.00572139	0.00578102	0.00526253	420446
1714521000	0.00574117	-0.000207	-3.48	0.00593578	0.00601042	0.00556643	656254
1714434600	0.00594836	3.8E-5	0.64	0.00598787	0.00626004	0.00580734	1112156
1714348200	0.00591046	-4.3E-5	-0.72	0.00595403	0.00607248	0.00588612	862325
1714261800	0.00595385	-0.000428	-6.71	0.00638852	0.0063936	0.00594556	528951
1714175400	0.00638195	-0.000154	-2.36	0.0065313	0.00654685	0.00634847	149239
1714089000	0.00653556	1.5E-5	0.23	0.00653032	0.00667297	0.00635704	379532
1714002600	0.00652059	-4.6E-5	-0.70	0.00657367	0.00669505	0.00636992	287002
1713916200	0.00656694	3.7E-5	0.57	0.00652753	0.00677563	0.0064664	569090
1713829800	0.00653024	0.00020321	3.21	0.00598787	0.00669437	0.0058786	1122021
1713743400	0.00632703	0.00014986	2.43	0.00617337	0.00635781	0.00613568	940382
1713657000	0.00617717	0.00016319	2.71	0.00598787	0.00651178	0.00595487	408302
1713570600	0.00601398	0.00021749	3.75	0.00584773	0.00604465	0.005691	1143959
1713484200	0.00579649	0.00024888	4.49	0.00556039	0.0059589	0.00547163	1297297
1713397800	0.00554761	5.6E-5	1.02	0.00548774	0.00559381	0.00533101	1199466
1713311400	0.00549169	-0.000308	-5.31	0.00576017	0.00590492	0.00544697	1160846
1713225000	0.00580017	1.5E-5	0.26	0.00576067	0.00600776	0.00568023	346122
1713138600	0.00578512	0.00015232	2.70	0.00559491	0.00590753	0.00543715	705903
1713052200	0.0056328	-0.000627	-10.02	0.00610182	0.00620257	0.00537365	115203
1712965800	0.00625978	-8.8E-5	-1.39	0.00634176	0.00665095	0.00588718	218280
1712879400	0.00634814	-0.000236	-3.58	0.00657694	0.00665214	0.00629353	4377
1712793000	0.00658454	0.00033815	5.41	0.0062397	0.00661629	0.00601476	222124
1712706600	0.00624639	-0.000255	-3.92	0.00650865	0.00657839	0.00622231	673965
1712620200	0.00650177	-2.9E-5	-0.44	0.00663897	0.0068506	0.00633201	350676
1712533800	0.00653034	-0.000161	-2.41	0.00667593	0.00678862	0.00649013	976817
1712447400	0.00669151	4.1E-5	0.62	0.00662782	0.00675417	0.006527	546390
1712361000	0.00665074	-0.000704	-9.57	0.00736053	0.00740509	0.0065933	762227
1712274600	0.00735428	0.00098338	15.44	0.00634586	0.00757857	0.00634586	246762
1712188200	0.0063709	-0.00025	-3.78	0.00663897	0.00671644	0.00623984	263772
1712101800	0.00662101	-0.000303	-4.38	0.00690737	0.00690737	0.00643878	269272
1712015400	0.00692409	-0.000361	-4.96	0.00728934	0.00740443	0.00681015	977003
1711929000	0.007285	0.00026904	3.83	0.00701646	0.00729958	0.00701646	198761
1711842600	0.00701596	-0.000227	-3.13	0.00723342	0.00724071	0.00698028	369388
1711756200	0.00724252	0.00036358	5.29	0.00687502	0.00737271	0.0068289	336393
1711669800	0.00687894	6.6E-5	0.97	0.00682535	0.00703871	0.00675972	790396
1711583400	0.00681324	-0.000145	-2.08	0.00688765	0.00714363	0.00669258	1320581
1711497000	0.00695775	-2.5E-5	-0.36	0.0068427	0.00701654	0.00660361	1051826
1711410600	0.00698287	0.00014017	2.05	0.00709663	0.00740293	0.00682696	2278945
1711324200	0.0068427	-0.000101	-1.45	0.00699376	0.00707189	0.00681488	1205229
1711237800	0.00694356	0.00017625	2.60	0.00675797	0.00718359	0.00667545	1163617
1711151400	0.00676731	-0.000322	-4.54	0.00709663	0.00740293	0.00660516	1007331
1711065000	0.00708959	5.5E-5	0.78	0.00701422	0.0071564	0.00686729	1100055
1710978600	0.00703462	0.00078346	12.53	0.00631882	0.00708273	0.00606006	1420919
1710892200	0.00625116	-0.000622	-9.05	0.00689629	0.00693016	0.00608224	1284726
1710805800	0.00687297	-0.000904	-11.62	0.00539116	0.00788144	0.00539116	1111380
1710719400	0.0077765	0.0003845	5.20	0.00741786	0.00783956	0.0070598	919932
1710633000	0.007392	-0.000165	-2.18	0.00756855	0.00765967	0.00729699	1037506