Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for FFFUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 84.6045837 | 3455.3037363 | 4084.06209828 | 4.48775125 | 4447.85628 | 7.65151145 | CX |
| 260 | 84.6045837 | 3455.3037363 | 4084.06209828 | 4.48775125 | 4447.85628 | 7.65151145 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718495400 | 3554.22524 | 85.14 | 2.45 | 3469.2609 | 3579.05054 | 3462.12238 | 0 |
| 1718409000 | 3469.08144 | 7.9 | 0.23 | 3464.93392 | 3516.05011 | 3353.79833 | 0 |
| 1718322600 | 3461.1852 | -88.24 | -2.49 | 3545.77068 | 3548.54234 | 3420.16862 | 0 |
| 1718236200 | 3549.42967 | 61.06 | 1.75 | 3489.53988 | 3642.15067 | 3454.65485 | 0 |
| 1718149800 | 3488.37339 | -167.02 | -4.57 | 3657.00597 | 3659.24922 | 3423.84755 | 0 |
| 1718063400 | 3655.39083 | -37.67 | -1.02 | 3669.01982 | 3698.4712 | 3642.87848 | 0 |
| 1717977000 | 3693.05749 | 21.44 | 0.58 | 3669.01982 | 3706.51699 | 3656.04885 | 0 |
| 1717890600 | 3671.62199 | 3.98 | 0.11 | 3666.04876 | 3696.48717 | 3658.07276 | 0 |
| 1717804200 | 3667.64396 | -134.05 | -3.53 | 3799.83619 | 3827.33345 | 3630.84469 | 0 |
| 1717717800 | 3801.69061 | -53.33 | -1.38 | 3854.37209 | 3866.34606 | 3753.39593 | 0 |
| 1717631400 | 3855.02014 | 53.3 | 1.40 | 3657.27516 | 3875.05984 | 3632.3701 | 0 |
| 1717545000 | 3801.72052 | 51.47 | 1.37 | 3754.98116 | 3818.96862 | 3730.82385 | 0 |
| 1717458600 | 3750.25538 | -18.28 | -0.48 | 3764.10371 | 3837.92159 | 3746.45681 | 0 |
| 1717372200 | 3768.53039 | -33.21 | -0.87 | 3801.73049 | 3823.495 | 3739.747 | 0 |
| 1717285800 | 3801.74046 | 49.79 | 1.33 | 3752.17959 | 3814.99059 | 3739.03913 | 0 |
| 1717199400 | 3751.95028 | 16.92 | 0.45 | 3733.62542 | 3831.19184 | 3711.42223 | 0 |
| 1717113000 | 3735.03119 | -18.87 | -0.50 | 3755.35005 | 3809.6367 | 3692.45929 | 0 |
| 1717026600 | 3753.9044 | -78.89 | -2.06 | 3828.75916 | 3870.13466 | 3730.15586 | 0 |
| 1716940200 | 3832.79701 | -49.55 | -1.28 | 3873.33503 | 3912.37755 | 3758.91931 | 0 |
| 1716853800 | 3882.34791 | 68.98 | 1.81 | 3657.27516 | 3958.60844 | 3632.3701 | 0 |
| 1716767400 | 3813.36548 | 77.22 | 2.07 | 3738.86964 | 3868.2603 | 3721.08316 | 0 |
| 1716681000 | 3736.14783 | 17.98 | 0.48 | 3711.07328 | 3763.0768 | 3700.95373 | 0 |
| 1716594600 | 3718.17192 | -28.87 | -0.77 | 3759.05889 | 3813.23587 | 3625.61044 | 0 |
| 1716508200 | 3747.04504 | 16.21 | 0.43 | 3726.19777 | 3929.6755 | 3559.29 | 0 |
| 1716421800 | 3730.83382 | -50.07 | -1.32 | 3778.04177 | 3801.34166 | 3644.05494 | 0 |
| 1716335400 | 3780.90316 | 131.35 | 3.60 | 3657.27516 | 3823.47506 | 3621.13391 | 0 |
| 1716249000 | 3649.54841 | 590.33 | 19.30 | 2877.08278 | 3672.91809 | 2855.25845 | 0 |
| 1716162600 | 3059.21474 | -55.65 | -1.79 | 3113.39172 | 3127.30984 | 3049.11513 | 0 |
| 1716076200 | 3114.86728 | 35.15 | 1.14 | 3081.57745 | 3137.77834 | 3077.65924 | 0 |
| 1715989800 | 3079.71306 | 145.37 | 4.95 | 2933.38337 | 3108.10762 | 2924.81914 | 0 |
| 1715903400 | 2934.34049 | -94.05 | -3.11 | 3027.57993 | 3031.54799 | 2916.77335 | 0 |
| 1715817000 | 3028.3875 | 154.52 | 5.38 | 2877.08278 | 3031.90691 | 2855.25845 | 0 |
| 1715730600 | 2873.87244 | -65.88 | -2.24 | 2937.89978 | 2949.9236 | 2852.26745 | 0 |
| 1715644200 | 2939.7542 | 18.9 | 0.65 | 3020.7106 | 3032.874 | 2913.00469 | 0 |
| 1715557800 | 2920.85108 | 20.07 | 0.69 | 2904.25103 | 2941.03036 | 2894.87923 | 0 |
| 1715471400 | 2900.78147 | -0.96 | -0.03 | 2905.00875 | 2932.40631 | 2880.65204 | 0 |
| 1715385000 | 2901.73859 | -124 | -4.10 | 3020.7106 | 3043.2428 | 2871.74883 | 0 |
| 1715298600 | 3025.73548 | 61.83 | 2.09 | 2966.22455 | 3048.01843 | 2943.71229 | 0 |
| 1715212200 | 2963.90154 | -45.22 | -1.50 | 3003.35283 | 3028.3875 | 2930.83105 | 0 |
| 1715125800 | 3009.12546 | -50.3 | -1.64 | 3059.17486 | 3119.92207 | 2999.20531 | 0 |
| 1715039400 | 3059.42411 | -66.79 | -2.14 | 3198.90441 | 3239.13336 | 2958.71714 | 0 |
| 1714953000 | 3126.21314 | 18.69 | 0.60 | 3106.68191 | 3160.50994 | 3066.06413 | 0 |
| 1714866600 | 3107.51939 | 11.51 | 0.37 | 3092.35502 | 3156.67149 | 3087.19056 | 0 |
| 1714780200 | 3096.01401 | 115.54 | 3.88 | 2980.40189 | 3115.90416 | 2951.96745 | 0 |
| 1714693800 | 2980.47168 | 9.94 | 0.33 | 2967.14179 | 3003.4625 | 2887.23224 | 0 |
| 1714607400 | 2970.53159 | -42.07 | -1.40 | 3002.22622 | 3010.47141 | 2805.74743 | 0 |
| 1714521000 | 3012.60499 | -193.08 | -6.02 | 3198.90441 | 3239.13336 | 2909.02666 | 0 |
| 1714434600 | 3205.68401 | -49.97 | -1.53 | 3045.87488 | 3222.83241 | 3012.09652 | 0 |
| 1714348200 | 3255.65365 | 11.94 | 0.37 | 3243.80929 | 3337.00885 | 3238.66477 | 0 |
| 1714261800 | 3243.70959 | 124.68 | 4.00 | 3122.23511 | 3270.13009 | 3071.17874 | 0 |
| 1714175400 | 3119.02477 | -28.78 | -0.91 | 3145.75434 | 3156.4023 | 3094.45869 | 0 |
| 1714089000 | 3147.80816 | 22.31 | 0.71 | 3130.16126 | 3179.66231 | 3063.26256 | 0 |
| 1714002600 | 3125.4953 | -83.94 | -2.62 | 3212.72283 | 3282.07415 | 3094.74782 | 0 |
| 1713916200 | 3209.43273 | 17.94 | 0.56 | 3190.17069 | 3253.03154 | 3145.40539 | 0 |
| 1713829800 | 3191.4967 | 53.16 | 1.69 | 3045.87488 | 3220.31 | 3012.09652 | 0 |
| 1713743400 | 3138.33666 | -3.83 | -0.12 | 3140.23096 | 3186.82077 | 3110.39075 | 0 |
| 1713657000 | 3142.16514 | 83.01 | 2.71 | 3045.87488 | 3161.90574 | 3012.09652 | 0 |
| 1713570600 | 3059.15492 | 1.43 | 0.05 | 3052.45508 | 3113.8304 | 2862.54652 | 0 |
| 1713484200 | 3057.72921 | 84.09 | 2.83 | 2980.49162 | 3085.12677 | 2948.40816 | 0 |
| 1713397800 | 2973.64223 | -102.32 | -3.33 | 3073.751 | 3110.18138 | 2917.56098 | 0 |
| 1713311400 | 3075.96434 | -16.43 | -0.53 | 3087.57939 | 3114.9271 | 2990.96012 | 0 |
| 1713225000 | 3092.3949 | -59.39 | -1.88 | 3138.46627 | 3262.67253 | 3028.44732 | 0 |
| 1713138600 | 3151.78619 | 132.48 | 4.39 | 2998.99594 | 3161.89577 | 2906.02569 | 0 |
| 1713052200 | 3019.30483 | -214.37 | -6.63 | 3218.79456 | 3289.34228 | 2880.39282 | 0 |
| 1712965800 | 3233.67977 | -263.06 | -7.52 | 3493.22878 | 3541.95217 | 3122.08556 | 0 |
| 1712879400 | 3496.73822 | -32.72 | -0.93 | 3525.38203 | 3605.152 | 3466.65873 | 0 |
| 1712793000 | 3529.45976 | 30.78 | 0.88 | 3494.93365 | 3546.47855 | 3407.22756 | 0 |
| 1712706600 | 3498.68237 | -184.43 | -5.01 | 3687.0057 | 3713.16698 | 3452.35178 | 0 |
| 1712620200 | 3683.10743 | 238.26 | 6.92 | 3276.76014 | 3713.00746 | 3199.62225 | 0 |
| 1712533800 | 3444.84437 | 92.36 | 2.76 | 3344.67578 | 3447.46648 | 3336.52032 | 0 |
| 1712447400 | 3352.48229 | 37.09 | 1.12 | 3303.96827 | 3383.87782 | 3303.2604 | 0 |
| 1712361000 | 3315.39389 | -2.35 | -0.07 | 3320.56832 | 3336.3608 | 3211.82553 | 0 |
| 1712274600 | 3317.74681 | 9.52 | 0.29 | 3295.22458 | 3433.19941 | 3245.62383 | 0 |
| 1712188200 | 3308.22546 | 40.33 | 1.23 | 3276.76014 | 3357.13828 | 3199.62225 | 0 |
| 1712101800 | 3267.89681 | -236.33 | -6.74 | 3495.76116 | 3495.76116 | 3209.73183 | 0 |
| 1712015400 | 3504.22569 | -127.35 | -3.51 | 3633.73599 | 3633.73599 | 3411.08595 | 0 |
| 1711929000 | 3631.5725 | 134.12 | 3.83 | 3497.70531 | 3642.37998 | 3497.70531 | 0 |
| 1711842600 | 3497.45606 | -7.79 | -0.22 | 3500.83589 | 3555.23221 | 3479.47018 | 0 |
| 1711756200 | 3505.24263 | -48.28 | -1.36 | 3551.50343 | 3571.02469 | 3463.51818 | 0 |
| 1711669800 | 3553.52734 | 70.04 | 2.01 | 3489.67946 | 3600.4661 | 3457.08753 | 0 |
| 1711583400 | 3483.48809 | -92.22 | -2.58 | 3576.55804 | 3654.06482 | 3452.59106 | 0 |
| 1711497000 | 3575.71059 | 5.49 | 0.15 | 3571.82229 | 3664.45356 | 3538.39288 | 0 |
| 1711410600 | 3570.21712 | 124.67 | 3.62 | 3485.39236 | 3638.12279 | 3254.0086 | 0 |
| 1711324200 | 3445.54227 | 101.23 | 3.03 | 3336.2611 | 3460.40754 | 3292.75202 | 0 |
| 1711237800 | 3344.31686 | 36.96 | 1.12 | 3319.06285 | 3411.35514 | 3262.46316 | 0 |
| 1711151400 | 3307.35807 | -174.57 | -5.01 | 3485.39236 | 3529.80871 | 3246.72053 | 0 |
| 1711065000 | 3481.93277 | -24.83 | -0.71 | 3496.58867 | 3573.52716 | 3401.31535 | 0 |
| 1710978600 | 3506.75807 | 343.1 | 10.84 | 3149.93177 | 3522.47079 | 3055.79503 | 0 |
| 1710892200 | 3163.66046 | -350.37 | -9.97 | 3507.96444 | 3525.1926 | 3145.535 | 0 |
| 1710805800 | 3514.0262 | -108.95 | -3.01 | 3812.04944 | 3839.37721 | 3456.11047 | 0 |
| 1710719400 | 3622.97836 | 113.54 | 3.24 | 3538.57234 | 3664.95206 | 3413.14974 | 0 |
| 1710633000 | 3509.44 | -220.65 | -5.92 | 3735.56957 | 3766.41675 | 3471.80325 | 0 |
|
FFF/ETH 0.997000 ETH
+0.00%
|
FFF/USD $ 3,539.91
-0.42%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
