We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00012444 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1716854522 | FCT/BTC | https://www.digifinex.com/en-ww/trade/BTC/FCT | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/FCT | 0 | 15 hours ago |
| 0.00025125 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | 1692144136 | FCT/BTC | https://poloniex.com/exchange#BTC_FCT | BTC | 2 | https://poloniex.com/exchange#BTC_FCT | 0 | 10 months ago |
| 0.02128312 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1716854535 | FCT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-FCT | ETH | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-FCT | 0 | 15 hours ago |
| 0.00014502 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1716854535 | FCT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FCT | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FCT | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 3.50856713 | 4.94398876 | 140.911904399 | 3.14677898 | 3.83123632 | 195.66139173 | CX |
| 156 | 1.97355676 | 6.47899913 | 328.29048859 | 0.16724777 | 8.43101657 | 15857.547741 | CX |
| 260 | 8.62171896 | -0.16916307 | -1.96205734361 | 0.05910543 | 11.779332 | 30329.5267803 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 10.05452664 | 1.53 | 17.97 | 7.94241411 | 10.23704591 | 7.87135638 | 0 |
| 1716767400 | 8.52301008 | -0.09 | -1.07 | 8.61936273 | 8.64456307 | 8.49137619 | 0 |
| 1716681000 | 8.61540056 | 0.08 | 0.96 | 8.5279603 | 8.65452449 | 8.52573905 | 0 |
| 1716594600 | 8.53314821 | 0.09 | 1.03 | 8.45253473 | 8.61107627 | 8.29338717 | 0 |
| 1716508200 | 8.44624678 | -0.15 | -1.79 | 8.5991798 | 8.71320915 | 8.27711415 | 0 |
| 1716421800 | 8.60056109 | -0.13 | -1.51 | 8.72713399 | 8.78453692 | 8.58413501 | 0 |
| 1716335400 | 8.73198342 | -1.62 | -15.65 | 8.89116458 | 8.93919468 | 8.61470121 | 0 |
| 1716249000 | 10.3515276 | 2.11 | 25.60 | 7.94241411 | 10.36915478 | 7.87135638 | 0 |
| 1716162600 | 8.24146831 | -0.1 | -1.17 | 8.33009573 | 8.42067436 | 8.20842576 | 0 |
| 1716076200 | 8.33880404 | 0.01 | 0.09 | 8.33413629 | 8.38536202 | 8.2957926 | 0 |
| 1715989800 | 8.33147079 | 0.21 | 2.57 | 8.12641358 | 8.3951654 | 8.10890238 | 0 |
| 1715903400 | 8.12256838 | -0.13 | -1.60 | 8.24540933 | 8.29979459 | 8.03927571 | 0 |
| 1715817000 | 8.25452207 | 0.59 | 7.74 | 7.65889001 | 8.2646154 | 7.63120584 | 0 |
| 1715730600 | 7.66171729 | -1.46 | -15.98 | 7.82774513 | 7.84973368 | 7.60521904 | 0 |
| 1715644200 | 9.11896491 | 1.47 | 19.20 | 7.94241411 | 9.20136237 | 7.87135638 | 0 |
| 1715557800 | 7.64996891 | 0.09 | 1.13 | 7.57222128 | 7.6899689 | 7.54263318 | 0 |
| 1715471400 | 7.56443507 | -0.02 | -0.23 | 7.56970759 | 7.6450697 | 7.52880666 | 0 |
| 1715385000 | 7.58218893 | -0.26 | -3.32 | 7.82861373 | 7.89820182 | 7.49633528 | 0 |
| 1715298600 | 7.84276504 | 0.23 | 3.05 | 7.61416254 | 7.88691635 | 7.5479082 | 0 |
| 1715212200 | 7.61080515 | -0.16 | -2.11 | 7.75688651 | 7.8407628 | 7.57548783 | 0 |
| 1715125800 | 7.77493155 | -1.39 | -15.15 | 7.86043677 | 8.01033843 | 7.74856147 | 0 |
| 1715039400 | 9.16302634 | 1.2 | 15.04 | 7.94241411 | 9.46689689 | 7.87135638 | 0 |
| 1714953000 | 7.96490041 | 0.02 | 0.20 | 7.95078518 | 8.03508084 | 7.83522149 | 0 |
| 1714866600 | 7.94923715 | 0.12 | 1.51 | 7.82593827 | 8.01836357 | 7.78830636 | 0 |
| 1714780200 | 7.83131283 | 0.47 | 6.39 | 7.35704212 | 7.88153184 | 7.32057498 | 0 |
| 1714693800 | 7.36107398 | 0.09 | 1.21 | 7.24710312 | 7.41774147 | 7.0816564 | 0 |
| 1714607400 | 7.27272407 | -0.3 | -3.95 | 7.54442014 | 7.55149207 | 7.03275397 | 0 |
| 1714521000 | 7.57154184 | -1.69 | -18.21 | 7.94395343 | 8.04870951 | 7.35417503 | 0 |
| 1714434600 | 9.25730094 | 1.42 | 18.08 | 7.94241411 | 9.30854376 | 7.7802999 | 0 |
| 1714348200 | 7.83966026 | -0.06 | -0.73 | 7.89090466 | 7.99777871 | 7.81024265 | 0 |
| 1714261800 | 7.89703706 | -0.04 | -0.53 | 7.93270156 | 7.95132401 | 7.77806122 | 0 |
| 1714175400 | 7.93877175 | -0.09 | -1.07 | 8.0244686 | 8.06012439 | 7.883274 | 0 |
| 1714089000 | 8.02441882 | 0.04 | 0.44 | 7.99792554 | 8.12088595 | 7.81439397 | 0 |
| 1714002600 | 7.989048 | -0.27 | -3.29 | 8.26413008 | 8.34687397 | 7.91022397 | 0 |
| 1713916200 | 8.26076771 | -1.44 | -14.82 | 8.31267288 | 8.36177442 | 8.19667116 | 0 |
| 1713829800 | 9.69777018 | 1.61 | 19.91 | 7.94241411 | 9.75259354 | 7.87135638 | 0 |
| 1713743400 | 8.08730831 | 0.01 | 0.12 | 8.0612232 | 8.17427196 | 7.99829015 | 0 |
| 1713657000 | 8.07777496 | 0.11 | 1.35 | 7.94241411 | 8.14408032 | 7.87135638 | 0 |
| 1713570600 | 7.97029613 | 0.07 | 0.84 | 7.8874726 | 8.15038446 | 7.41687288 | 0 |
| 1713484200 | 7.90371824 | 0.27 | 3.57 | 7.62605527 | 7.98051639 | 7.57190396 | 0 |
| 1713397800 | 7.63117349 | -0.3 | -3.76 | 7.94474238 | 8.02113858 | 7.4497549 | 0 |
| 1713311400 | 7.92937653 | -1.27 | -13.81 | 7.8924726 | 7.99927945 | 7.68092709 | 0 |
| 1713225000 | 9.19989912 | 1.01 | 12.37 | 5.64641397 | 9.69406347 | 5.63252523 | 0 |
| 1713138600 | 8.18712661 | 0.16 | 2.03 | 8.0039584 | 8.19413009 | 7.73632529 | 0 |
| 1713052200 | 8.02461419 | -0.33 | -3.94 | 8.34939513 | 8.45505588 | 7.66574914 | 0 |
| 1712965800 | 8.35353276 | -0.37 | -4.20 | 8.71191996 | 8.85956677 | 8.21652432 | 0 |
| 1712879400 | 8.71956555 | -0.06 | -0.69 | 8.78040551 | 8.8673368 | 8.65709045 | 0 |
| 1712793000 | 8.78012801 | 0.17 | 1.99 | 8.60066562 | 8.84630893 | 8.40497127 | 0 |
| 1712706600 | 8.60846303 | -1.79 | -17.22 | 8.91068921 | 8.92811454 | 8.4966288 | 0 |
| 1712620200 | 10.39931894 | 1.76 | 20.36 | 5.64641397 | 10.54029288 | 5.63252523 | 0 |
| 1712533800 | 8.64045282 | 0.06 | 0.69 | 8.57453695 | 8.7424762 | 8.57439758 | 0 |
| 1712447400 | 8.58083486 | 0.12 | 1.42 | 8.4337754 | 8.66010936 | 8.39974355 | 0 |
| 1712361000 | 8.46087097 | -0.06 | -0.68 | 8.52711536 | 8.55089584 | 8.21498997 | 0 |
| 1712274600 | 8.51856633 | 0.29 | 3.50 | 8.22187399 | 8.62398318 | 8.1028322 | 0 |
| 1712188200 | 8.23051262 | 0.08 | 1.02 | 8.15049272 | 8.32892599 | 8.03832624 | 0 |
| 1712101800 | 8.14713284 | -1.99 | -19.60 | 8.66857626 | 8.66857626 | 8.03684913 | 0 |
| 1712015400 | 10.13302886 | 1.26 | 14.26 | 5.64641397 | 10.16051015 | 5.63252523 | 0 |
| 1711929000 | 8.86877658 | 0.2 | 2.31 | 8.67743265 | 8.87509439 | 8.67602897 | 0 |
| 1711842600 | 8.66895456 | -0.03 | -0.34 | 8.69262429 | 8.75377286 | 8.66077512 | 0 |
| 1711756200 | 8.69817307 | -0.11 | -1.22 | 8.80646573 | 8.8264844 | 8.59933535 | 0 |
| 1711669800 | 8.80551003 | 0.19 | 2.21 | 8.64888114 | 8.91106875 | 8.58032341 | 0 |
| 1711583400 | 8.61532341 | -0.1 | -1.10 | 8.71110114 | 8.92174695 | 8.50920844 | 0 |
| 1711497000 | 8.71076515 | -1.43 | -14.10 | 8.68352399 | 8.90387239 | 8.63813948 | 0 |
| 1711410600 | 10.140931 | 1.76 | 21.02 | 5.64641397 | 10.32576914 | 5.63252523 | 0 |
| 1711324200 | 8.37929432 | 0.37 | 4.63 | 7.97423839 | 8.40873683 | 7.94445368 | 0 |
| 1711237800 | 8.0082466 | 0.11 | 1.45 | 7.93065079 | 8.19773512 | 7.84462791 | 0 |
| 1711151400 | 7.89396837 | -0.25 | -3.11 | 8.15109376 | 8.29194615 | 7.7539211 | 0 |
| 1711065000 | 8.14743025 | -0.29 | -3.47 | 8.45308724 | 8.48661636 | 8.04386257 | 0 |
| 1710978600 | 8.44002104 | 0.7 | 9.04 | 7.73310354 | 8.47550635 | 7.57223497 | 0 |
| 1710892200 | 7.74036461 | -2.09 | -21.25 | 8.42598421 | 8.47658027 | 7.65903312 | 0 |
| 1710805800 | 9.8287943 | 1.32 | 15.53 | 5.64641397 | 9.95508787 | 5.63252523 | 0 |
| 1710719400 | 8.50732317 | 0.39 | 4.82 | 8.16830257 | 8.56468504 | 8.03677447 | 0 |
| 1710633000 | 8.11649571 | -1.98 | -19.62 | 8.65609617 | 8.7108 | 8.09137376 | 0 |
| 1710546600 | 10.09768894 | 1.2 | 13.54 | 5.64641397 | 10.22688581 | 5.63252523 | 0 |
| 1710460200 | 8.89347667 | -0.21 | -2.26 | 9.09053363 | 9.1816486 | 8.53976468 | 0 |
| 1710373800 | 9.09906773 | 0.2 | 2.30 | 8.88519394 | 9.17217374 | 8.87721361 | 0 |
| 1710287400 | 8.89412625 | -1.57 | -15.00 | 9.00020513 | 9.08053239 | 8.61609493 | 0 |
| 1710201000 | 10.4642879 | 1.87 | 21.80 | 5.64641397 | 10.57186228 | 5.63252523 | 0 |
| 1710114600 | 8.59170469 | 0.07 | 0.77 | 8.52247748 | 8.70987914 | 8.49747375 | 0 |
| 1710028200 | 8.52609246 | 0.03 | 0.30 | 8.50087843 | 8.54688016 | 8.4687642 | 0 |
| 1709941800 | 8.50064448 | 0.15 | 1.83 | 8.33581001 | 8.71526117 | 8.27251236 | 0 |
| 1709855400 | 8.34807233 | 0.12 | 1.51 | 8.21071794 | 8.4700086 | 8.18123438 | 0 |
| 1709769000 | 8.2241276 | 0.22 | 2.69 | 7.93067941 | 8.412144 | 7.82047162 | 0 |
| 1709682600 | 8.00847183 | -1.82 | -18.56 | 8.4997062 | 8.59376915 | 7.55234821 | 0 |
| 1709596200 | 9.83310865 | 1.99 | 25.45 | 5.64641397 | 9.93117262 | 5.63252523 | 0 |
| 1709509800 | 7.83839969 | 0.12 | 1.55 | 7.7152464 | 7.87098928 | 7.65079021 | 0 |
| 1709423400 | 7.71896715 | -0.06 | -0.82 | 7.77466774 | 7.77466774 | 7.67019041 | 0 |
| 1709337000 | 7.78281483 | 0.14 | 1.78 | 7.61553014 | 7.858386 | 7.56743408 | 0 |
| 1709250600 | 7.64664885 | -0.13 | -1.66 | 7.75423594 | 7.92155174 | 7.53063717 | 0 |
| 1709164200 | 7.77607018 | 0.68 | 9.63 | 7.09810364 | 7.96395965 | 7.06093465 | 0 |
|
FCT/BTC 0.00012444 BTC
+0.00%
|
FCT/EUR 7.77 €
-2.26%
|
|
FCT/USD $ 8.45
-2.12%
|
FCT/GBP £ 6.62
-2.09%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
