Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000138 | Gate.io | 74267475.1926 | /cdn/crypto/logos/exchanges/GATE.png | $ 10,263.73 | 1718490658 | FAN/USDT | https://gate.io/trade/FAN_USDT | USDT | 1 | https://gate.io/trade/FAN_USDT | 88.2938245304 | 14 minutes ago |
| 3.0E-8 | Gate.io | 9846533.44574 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.295395 | 1718484504 | FAN/ETH | https://gate.io/trade/FAN_ETH | ETH | 2 | https://gate.io/trade/FAN_ETH | 11.7061754696 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00011031 | -3.43E-6 | -3.10941891034 | 0.00010179 | 0.00014612 | 58397482.0562 | CX |
| 4 | 0.00015454 | -4.766E-5 | -30.8399119969 | 0.00010179 | 0.00017947 | 53234874.3955 | CX |
| 12 | 0.00013316 | -2.628E-5 | -19.7356563533 | 6.442E-5 | 0.00043957 | 46620721.7374 | CX |
| 26 | 6.942E-5 | 3.746E-5 | 53.9613944108 | 4.267E-5 | 0.00043957 | 104112534.17 | CX |
| 52 | 0.00013198 | -2.51E-5 | -19.0180330353 | 3.995E-5 | 0.0011545 | 112505816.771 | CX |
| 156 | 0.06422629 | -0.06411941 | -99.833588395 | 3.995E-5 | 0.09445632 | 48963888.4875 | CX |
| 260 | 0.06422629 | -0.06411941 | -99.833588395 | 3.995E-5 | 0.09445632 | 48963888.4875 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718409000 | 0.00010438 | 2.4E-7 | 0.23 | 0.00010426 | 0.00013773 | 0.00010179 | 36971564 |
| 1718322600 | 0.00010414 | -3.0E-6 | -2.81 | 0.00010669 | 0.00013929 | 0.00010291 | 62259961 |
| 1718236200 | 0.0001068 | 2.0E-6 | 1.91 | 0.000105 | 0.00014612 | 0.00010395 | 27185574 |
| 1718149800 | 0.00010496 | -5.0E-6 | -4.55 | 0.00011004 | 0.00014162 | 0.00010433 | 39354875 |
| 1718063400 | 0.00010999 | -1.0E-6 | -0.90 | 0.0001104 | 0.00011128 | 0.00010961 | 138626072 |
| 1717977000 | 0.00011112 | 6.4E-7 | 0.58 | 0.0001104 | 0.00011153 | 0.00011001 | 32861368 |
| 1717890600 | 0.00011048 | 1.2E-7 | 0.11 | 0.00011031 | 0.00011122 | 0.00011007 | 71522957 |
| 1717804200 | 0.00011036 | -4.0E-6 | -3.50 | 0.00011433 | 0.00011516 | 0.00010925 | 45680702 |
| 1717717800 | 0.00011439 | -2.0E-6 | -1.72 | 0.00011597 | 0.00011633 | 0.00011294 | 37230810 |
| 1717631400 | 0.00011599 | -3.7E-5 | -24.26 | 0.00011234 | 0.0001532 | 0.00011174 | 127186147 |
| 1717545000 | 0.00015252 | 4.0E-5 | 35.45 | 0.00011298 | 0.00015321 | 0.00011226 | 19463899 |
| 1717458600 | 0.00011284 | -5.5E-7 | -0.49 | 0.00011326 | 0.00011548 | 0.00011273 | 58198918 |
| 1717372200 | 0.00011339 | -1.0E-6 | -0.87 | 0.00011439 | 0.00011505 | 0.00011253 | 45607372 |
| 1717285800 | 0.00011439 | 1.0E-6 | 0.89 | 0.0001129 | 0.00011479 | 0.0001125 | 30764554 |
| 1717199400 | 0.00011289 | 5.1E-7 | 0.45 | 0.00011234 | 0.00015153 | 0.00011173 | 51147435 |
| 1717113000 | 0.00011238 | -3.8E-5 | -25.23 | 0.00015066 | 0.00015189 | 0.00011162 | 42122823 |
| 1717026600 | 0.0001506 | -3.0E-6 | -1.95 | 0.00015361 | 0.00015527 | 0.00014965 | 40742104 |
| 1716940200 | 0.00015377 | 3.7E-5 | 31.67 | 0.00011654 | 0.00015696 | 0.00011518 | 33838729 |
| 1716853800 | 0.00011682 | -3.6E-5 | -23.53 | 0.00011311 | 0.00015867 | 0.00011226 | 120311017 |
| 1716767400 | 0.00015299 | 3.0E-6 | 2.00 | 0.00015 | 0.00015519 | 0.00014929 | 27614993 |
| 1716681000 | 0.00014989 | 7.2E-7 | 0.48 | 0.00014888 | 0.00015097 | 0.00014848 | 24076707 |
| 1716594600 | 0.00014917 | 3.6E-5 | 31.93 | 0.00011311 | 0.00015024 | 0.0001101 | 53758294 |
| 1716508200 | 0.00011274 | -3.7E-5 | -24.72 | 0.00014949 | 0.00015766 | 0.00011253 | 46289413 |
| 1716421800 | 0.00014968 | -2.0E-6 | -1.32 | 0.00015157 | 0.00015251 | 0.0001462 | 57861529 |
| 1716335400 | 0.00015169 | 5.0E-6 | 3.41 | 0.00014673 | 0.00015339 | 0.00014528 | 51308905 |
| 1716249000 | 0.00014642 | -7.0E-6 | -4.56 | 0.00017314 | 0.00017947 | 0.0001232 | 116537024 |
| 1716162600 | 0.00015342 | -3.0E-6 | -1.92 | 0.00015613 | 0.00015683 | 0.00015291 | 27490698 |
| 1716076200 | 0.00015621 | 2.0E-6 | 1.30 | 0.00015454 | 0.00015736 | 0.00015434 | 24562026 |
| 1715989800 | 0.00015444 | 7.0E-6 | 4.76 | 0.00014711 | 0.00015587 | 0.00014668 | 20500440 |
| 1715903400 | 0.00014715 | -5.0E-6 | -3.29 | 0.00015183 | 0.00018074 | 0.00014627 | 7530927 |
| 1715817000 | 0.00015187 | -2.1E-5 | -12.14 | 0.00017314 | 0.00017947 | 0.00014425 | 26658129 |
| 1715730600 | 0.00017295 | 5.5E-5 | 46.63 | 0.00011786 | 0.00017528 | 0.00011546 | 55286867 |
| 1715644200 | 0.00011794 | -2.9E-5 | -19.80 | 0.00014564 | 0.00014879 | 0.00011685 | 143606781 |
| 1715557800 | 0.00014648 | 1.0E-6 | 0.69 | 0.00014564 | 0.00014708 | 0.00011685 | 42725243 |
| 1715471400 | 0.00014547 | -5.0E-8 | -0.03 | 0.00014568 | 0.00014706 | 0.00014446 | 56994209 |
| 1715385000 | 0.00014552 | -6.0E-6 | -3.95 | 0.00015149 | 0.00015262 | 0.00014401 | 29364363 |
| 1715298600 | 0.00015174 | 3.0E-6 | 2.02 | 0.00014875 | 0.00017855 | 0.00011949 | 27177762 |
| 1715212200 | 0.00014864 | -2.0E-6 | -1.33 | 0.00015061 | 0.00015187 | 0.00014698 | 17707979 |
| 1715125800 | 0.0001509 | -3.3E-5 | -17.92 | 0.0001841 | 0.00031201 | 0.00015041 | 30051151 |
| 1715039400 | 0.00018411 | -3.5E-5 | -15.95 | 0.00011957 | 0.00018526 | 0.00011843 | 111898957 |
| 1714953000 | 0.00021949 | 9.5E-5 | 76.20 | 0.00012464 | 0.0003152 | 0.00012301 | 23907095 |
| 1714866600 | 0.00012467 | -3.1E-5 | -19.97 | 0.00012406 | 0.00012664 | 0.00012385 | 20283414 |
| 1714780200 | 0.00015526 | 3.6E-5 | 30.11 | 0.00011957 | 0.000156 | 0.00011843 | 6066425 |
| 1714693800 | 0.00011957 | 3.0E-5 | 33.56 | 8.928E-5 | 0.0001205 | 8.687E-5 | 27124353 |
| 1714607400 | 8.938E-5 | -3.1E-5 | -25.65 | 0.00012045 | 0.00012078 | 8.735E-5 | 6957413 |
| 1714521000 | 0.00012086 | -8.0E-6 | -6.22 | 0.00012834 | 0.00012995 | 0.00011671 | 17325365 |
| 1714434600 | 0.00012861 | -2.0E-6 | -1.53 | 9.184E-5 | 0.0001293 | 8.613E-5 | 120713868 |
| 1714348200 | 0.00013061 | 4.8E-7 | 0.37 | 0.00013014 | 0.00013388 | 9.825E-5 | 30741428 |
| 1714261800 | 0.00013013 | 5.0E-6 | 4.00 | 0.00012526 | 0.00013119 | 0.00012321 | 18759924 |
| 1714175400 | 0.00012513 | 3.0E-5 | 31.68 | 9.465E-5 | 0.00012663 | 9.379E-5 | 15054963 |
| 1714089000 | 9.471E-5 | -3.1E-5 | -24.72 | 0.00012558 | 0.00012683 | 9.436E-5 | 9826258 |
| 1714002600 | 0.00012539 | -3.0E-6 | -2.33 | 0.00012889 | 0.00013167 | 0.00012416 | 19362834 |
| 1713916200 | 0.00012876 | 7.2E-7 | 0.56 | 0.00012799 | 0.00015943 | 0.00012619 | 48100693 |
| 1713829800 | 0.00012804 | -2.9E-5 | -18.43 | 9.184E-5 | 0.0001292 | 8.613E-5 | 122975552 |
| 1713743400 | 0.00015738 | 3.1E-5 | 24.59 | 0.00012598 | 0.00018978 | 9.536E-5 | 33013462 |
| 1713657000 | 0.00012606 | 3.4E-5 | 36.94 | 9.165E-5 | 0.00012648 | 9.063E-5 | 23058041 |
| 1713570600 | 9.205E-5 | 5.0E-8 | 0.05 | 9.184E-5 | 0.00012379 | 8.613E-5 | 19599533 |
| 1713484200 | 9.2E-5 | 3.0E-6 | 3.35 | 8.968E-5 | 0.00012243 | 8.871E-5 | 46919486 |
| 1713397800 | 8.947E-5 | -3.0E-6 | -3.24 | 9.249E-5 | 9.358E-5 | 8.779E-5 | 60222844 |
| 1713311400 | 9.255E-5 | -5.0E-7 | -0.54 | 9.29E-5 | 9.372E-5 | 8.999E-5 | 55117458 |
| 1713225000 | 9.305E-5 | -2.0E-6 | -2.11 | 9.443E-5 | 9.817E-5 | 9.112E-5 | 98484676 |
| 1713138600 | 9.483E-5 | 4.0E-6 | 4.40 | 9.024E-5 | 0.00012644 | 8.744E-5 | 15025099 |
| 1713052200 | 9.085E-5 | -6.0E-6 | -6.17 | 9.685E-5 | 9.897E-5 | 8.667E-5 | 5403766 |
| 1712965800 | 9.73E-5 | -8.0E-6 | -7.60 | 0.00010511 | 0.00010657 | 9.394E-5 | 15061309 |
| 1712879400 | 0.00010521 | -9.9E-7 | -0.93 | 0.00010607 | 0.00010848 | 6.975E-5 | 11715959 |
| 1712793000 | 0.0001062 | 9.3E-7 | 0.88 | 0.00010516 | 0.00010671 | 0.00010252 | 33614748 |
| 1712706600 | 0.00010527 | -6.0E-6 | -5.41 | 0.00011094 | 0.00011173 | 0.00010388 | 28950642 |
| 1712620200 | 0.00011082 | 7.0E-6 | 6.75 | 6.661E-5 | 0.00014627 | 6.442E-5 | 115993997 |
| 1712533800 | 0.00010365 | 3.0E-6 | 2.97 | 0.00010064 | 0.00020309 | 0.00010039 | 40123043 |
| 1712447400 | 0.00010087 | 1.0E-6 | 1.00 | 9.941E-5 | 0.00010182 | 6.656E-5 | 40024374 |
| 1712361000 | 9.976E-5 | 3.3E-5 | 49.59 | 6.661E-5 | 0.00013359 | 6.442E-5 | 49208219 |
| 1712274600 | 6.655E-5 | 1.9E-7 | 0.29 | 6.61E-5 | 0.00010042 | 6.51E-5 | 50181968 |
| 1712188200 | 6.636E-5 | -3.2E-5 | -32.54 | 9.859E-5 | 0.00010074 | 6.568E-5 | 51173592 |
| 1712101800 | 9.833E-5 | 2.8E-5 | 39.83 | 7.012E-5 | 0.00013112 | 6.46E-5 | 28891634 |
| 1712015400 | 7.029E-5 | -3.9E-5 | -35.69 | 0.00010934 | 0.00014036 | 6.842E-5 | 106186299 |
| 1711929000 | 0.00010927 | 4.0E-6 | 3.80 | 0.00010524 | 0.0001096 | 0.00010524 | 13066328 |
| 1711842600 | 0.00010523 | -2.4E-7 | -0.23 | 0.00010534 | 0.00010697 | 0.00010469 | 17251737 |
| 1711756200 | 0.00010547 | -3.7E-5 | -25.95 | 0.00014248 | 0.00014327 | 0.00010421 | 28260853 |
| 1711669800 | 0.00014256 | 3.0E-6 | 2.15 | 0.00014 | 0.00014308 | 0.00010578 | 72414113 |
| 1711583400 | 0.00013975 | -4.0E-6 | -2.79 | 0.00014349 | 0.0001466 | 0.00013851 | 49739321 |
| 1711497000 | 0.00014345 | -3.6E-5 | -20.11 | 0.00017912 | 0.00018254 | 0.00014196 | 49849923 |
| 1711410600 | 0.00017904 | -2.8E-5 | -13.50 | 7.014E-5 | 0.00021296 | 6.901E-5 | 129505498 |
| 1711324200 | 0.00020735 | -2.7E-5 | -11.50 | 0.00023424 | 0.00024111 | 0.00016884 | 43331638 |
| 1711237800 | 0.0002348 | 0.00010211 | 76.95 | 0.00013316 | 0.00043957 | 0.00013276 | 37472162 |
| 1711151400 | 0.00013269 | 6.3E-5 | 90.21 | 6.991E-5 | 0.00026992 | 6.564E-5 | 98222493 |
| 1711065000 | 6.984E-5 | -5.0E-7 | -0.71 | 7.014E-5 | 7.168E-5 | 6.823E-5 | 113427304 |
| 1710978600 | 7.034E-5 | 7.0E-6 | 11.03 | 6.318E-5 | 7.066E-5 | 6.129E-5 | 130979948 |
| 1710892200 | 6.346E-5 | -7.0E-6 | -9.93 | 7.037E-5 | 9.83E-5 | 6.31E-5 | 87102525 |
| 1710805800 | 7.049E-5 | -2.0E-6 | -2.75 | 8.004E-5 | 0.00014497 | 6.933E-5 | 178603973 |
| 1710719400 | 7.267E-5 | 2.0E-6 | 2.84 | 0.00010647 | 0.00010791 | 7.058E-5 | 98024825 |
| 1710633000 | 7.04E-5 | -4.0E-6 | -5.35 | 7.493E-5 | 0.00010904 | 6.964E-5 | 115960686 |
| 1710546600 | 7.482E-5 | -3.0E-6 | -3.86 | 8.004E-5 | 8.021E-5 | 7.179E-5 | 232111129 |
|
FANNN/BTC 0 BTC
-
|
FANNN/EUR 0 €
-
|
|
FANNN/USD $ 0.000107
+2.38%
|
FANNN/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
