Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000684 | Gate.io | 2865869.32638 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,964.60 | 1719027737 | EVA/USDT | https://gate.io/trade/EVA_USDT | USDT | 1 | https://gate.io/trade/EVA_USDT | 55.7667491796 | Recently |
| 1.9E-7 | Gate.io | 1354156.35884 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.257289 | 1719017768 | EVA/ETH | https://gate.io/trade/EVA_ETH | ETH | 2 | https://gate.io/trade/EVA_ETH | 26.3504331193 | 3 hours ago |
| 0.000686 | LATOKEN | 919003.16 | /cdn/crypto/logos/exchanges/LATK.png | $ 631.27 | 1719027588 | EVA/USDT | https://exchange.latoken.com/exchange/EVA-USDT | USDT | 3 | https://exchange.latoken.com/exchange/EVA-USDT | 17.8828177011 | 7 minutes ago |
| 0.035065 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1719014522 | EVA/USDT | https://info.uniswap.org/#/tokens/0xd6caf5bd23cf057f5fccce295dcc50c01c198707 | USDT | 4 | https://info.uniswap.org/#/tokens/0xd6caf5bd23cf057f5fccce295dcc50c01c198707 | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00066114 | 4.56E-6 | 0.689717760232 | 0.00060845 | 0.00077787 | 10067554.6809 | CX |
| 4 | 0.00085611 | -0.00019041 | -22.2413007674 | 0.00060845 | 0.00104757 | 10774913.7878 | CX |
| 12 | 0.00158011 | -0.00091441 | -57.8700217073 | 0.00060845 | 0.00211391 | 9226286.62346 | CX |
| 26 | 0.00105247 | -0.00038677 | -36.7487909394 | 0.00056703 | 0.0024264 | 10082926.9598 | CX |
| 52 | 0.00064209 | 2.361E-5 | 3.67705461851 | 0.00039339 | 0.0074628 | 13890556.0809 | CX |
| 156 | 0.09501507 | -0.09434937 | -99.2993742993 | 6.288E-5 | 0.12631665 | 6991375.76286 | CX |
| 260 | 0.09501507 | -0.09434937 | -99.2993742993 | 6.288E-5 | 0.12631665 | 6991375.76286 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719013800 | 0.0006683 | -6.9E-5 | -9.35 | 0.00073724 | 0.00074155 | 0.00065647 | 4731549 |
| 1718927400 | 0.0007377 | 6.3E-5 | 9.33 | 0.00067497 | 0.00077787 | 0.00066391 | 13186842 |
| 1718841000 | 0.00067489 | 1.4E-5 | 2.12 | 0.00066124 | 0.00074548 | 0.00065832 | 11899745 |
| 1718754600 | 0.0006609 | 3.0E-5 | 4.76 | 0.00063242 | 0.0006853 | 0.00060845 | 4248024 |
| 1718668200 | 0.0006307 | -2.1E-5 | -3.22 | 0.00069921 | 0.0007018 | 0.00062493 | 21784379 |
| 1718581800 | 0.00065154 | -2.6E-5 | -3.84 | 0.00067687 | 0.00067753 | 0.00063732 | 13874229 |
| 1718495400 | 0.00067733 | 1.6E-5 | 2.42 | 0.00066114 | 0.00068206 | 0.00065978 | 748112 |
| 1718409000 | 0.0006611 | 1.0E-6 | 0.15 | 0.00069507 | 0.00077585 | 0.00063913 | 5589150 |
| 1718322600 | 0.0006596 | -1.7E-5 | -2.51 | 0.00067572 | 0.00067625 | 0.00065178 | 13440644 |
| 1718236200 | 0.00067642 | 1.2E-5 | 1.81 | 0.000665 | 0.00069409 | 0.00064751 | 14809626 |
| 1718149800 | 0.00066478 | -6.8E-5 | -9.27 | 0.0007336 | 0.00073405 | 0.00066077 | 10669099 |
| 1718063400 | 0.00073327 | 2.9E-5 | 4.12 | 0.00069921 | 0.00077252 | 0.00069422 | 20213985 |
| 1717977000 | 0.00070379 | 4.0E-6 | 0.57 | 0.00069921 | 0.00070635 | 0.00066294 | 10413145 |
| 1717890600 | 0.0006997 | -3.6E-5 | -4.89 | 0.00073541 | 0.00074152 | 0.00069753 | 13815769 |
| 1717804200 | 0.00073573 | 1.1E-5 | 1.52 | 0.00072414 | 0.00075388 | 0.0007149 | 12821120 |
| 1717717800 | 0.00072449 | -4.9E-5 | -6.34 | 0.00077319 | 0.00077559 | 0.00072169 | 4843192 |
| 1717631400 | 0.00077332 | 4.9E-5 | 6.76 | 0.00078642 | 0.0009575 | 0.00071791 | 19949809 |
| 1717545000 | 0.0007245 | -2.8E-5 | -3.72 | 0.00075325 | 0.00083134 | 0.00071308 | 759698 |
| 1717458600 | 0.0007523 | 3.4E-5 | 4.73 | 0.00071733 | 0.00084479 | 0.00071428 | 10033263 |
| 1717372200 | 0.00071817 | -4.4E-5 | -5.77 | 0.00076263 | 0.000767 | 0.0007173 | 13476222 |
| 1717285800 | 0.00076263 | -2.8E-5 | -3.54 | 0.00079032 | 0.00079883 | 0.00075581 | 11441427 |
| 1717199400 | 0.00079028 | 4.0E-6 | 0.51 | 0.00078642 | 0.00084007 | 0.00078174 | 8478677 |
| 1717113000 | 0.00078671 | -7.9E-5 | -9.12 | 0.00086632 | 0.0008734 | 0.00074688 | 8204124 |
| 1717026600 | 0.00086599 | -1.8E-5 | -2.04 | 0.00088326 | 0.00095858 | 0.00084199 | 10332054 |
| 1716940200 | 0.00088419 | 2.8E-5 | 3.27 | 0.00085469 | 0.0009587 | 0.0008447 | 4396071 |
| 1716853800 | 0.00085668 | -2.3E-5 | -2.61 | 0.00082948 | 0.00099249 | 0.00082329 | 18857823 |
| 1716767400 | 0.00087971 | 1.8E-5 | 2.09 | 0.00086252 | 0.00104757 | 0.00083356 | 9835994 |
| 1716681000 | 0.00086189 | 4.0E-6 | 0.47 | 0.00085611 | 0.00090188 | 0.00085378 | 8843800 |
| 1716594600 | 0.00085775 | 3.1E-5 | 3.75 | 0.00082948 | 0.00099249 | 0.00082329 | 9001068 |
| 1716508200 | 0.00082683 | -3.4E-5 | -3.95 | 0.0008596 | 0.00087168 | 0.0007497 | 7105960 |
| 1716421800 | 0.00086067 | 2.6E-5 | 3.12 | 0.00083367 | 0.00097898 | 0.00081169 | 9449583 |
| 1716335400 | 0.0008343 | -4.4E-5 | -5.01 | 0.00088038 | 0.00089337 | 0.0008343 | 11507749 |
| 1716249000 | 0.00087852 | 1.9E-5 | 2.21 | 0.00077914 | 0.00090133 | 0.00077 | 21326575 |
| 1716162600 | 0.00085915 | 4.7E-5 | 5.79 | 0.00081191 | 0.00095585 | 0.00077475 | 9365457 |
| 1716076200 | 0.0008123 | -2.2E-5 | -2.64 | 0.00083452 | 0.00084974 | 0.0008084 | 2633054 |
| 1715989800 | 0.00083402 | 3.9E-5 | 4.91 | 0.00079439 | 0.00084171 | 0.00079207 | 1124189 |
| 1715903400 | 0.00079465 | -2.5E-5 | -3.05 | 0.0008199 | 0.00082098 | 0.00078989 | 0 |
| 1715817000 | 0.00082012 | 4.2E-5 | 5.40 | 0.00077914 | 0.00082107 | 0.00077813 | 9680889 |
| 1715730600 | 0.00077828 | -1.8E-5 | -2.26 | 0.00079561 | 0.00081039 | 0.00077557 | 12275782 |
| 1715644200 | 0.00079612 | 5.0E-6 | 0.63 | 0.0007865 | 0.00082347 | 0.00073227 | 22410800 |
| 1715557800 | 0.000791 | 5.0E-6 | 0.64 | 0.0007865 | 0.00082347 | 0.00078517 | 12601022 |
| 1715471400 | 0.00078556 | -2.6E-7 | -0.03 | 0.00078671 | 0.00082354 | 0.00078464 | 12533283 |
| 1715385000 | 0.00078582 | -9.4E-5 | -10.68 | 0.00087864 | 0.00088519 | 0.00078582 | 11564038 |
| 1715298600 | 0.0008801 | 1.8E-5 | 2.09 | 0.00086279 | 0.00088658 | 0.00082742 | 10883725 |
| 1715212200 | 0.00086211 | -4.3E-5 | -4.75 | 0.00090371 | 0.00091011 | 0.00083636 | 10870633 |
| 1715125800 | 0.00090545 | 1.6E-5 | 1.80 | 0.00088983 | 0.00092845 | 0.00088421 | 6735516 |
| 1715039400 | 0.0008899 | -1.9E-5 | -2.09 | 0.00098649 | 0.00101496 | 0.00079884 | 19821095 |
| 1714953000 | 0.00090932 | 5.0E-6 | 0.55 | 0.00090364 | 0.0009193 | 0.00087686 | 10820051 |
| 1714866600 | 0.00090389 | -0.000121 | -11.81 | 0.00102354 | 0.00103292 | 0.00087219 | 8163038 |
| 1714780200 | 0.00102475 | 3.8E-5 | 3.85 | 0.00098649 | 0.00103134 | 0.00095898 | 7437696 |
| 1714693800 | 0.00098651 | 3.3E-5 | 3.46 | 0.00095234 | 0.00117031 | 0.00092669 | 5846444 |
| 1714607400 | 0.00095343 | -4.4E-5 | -4.41 | 0.00099371 | 0.00100059 | 0.00091405 | 6024846 |
| 1714521000 | 0.00099715 | 9.7E-5 | 10.77 | 0.00089838 | 0.00124102 | 0.00087063 | 7588016 |
| 1714434600 | 0.00090029 | -4.7E-5 | -4.96 | 0.00134712 | 0.00135067 | 0.00079771 | 25079309 |
| 1714348200 | 0.00094698 | 3.0E-6 | 0.32 | 0.00094353 | 0.00102523 | 0.00091376 | 9059984 |
| 1714261800 | 0.0009435 | 5.0E-6 | 0.53 | 0.00093948 | 0.00097984 | 0.00092412 | 7043376 |
| 1714175400 | 0.00093852 | -7.2E-5 | -7.13 | 0.00097811 | 0.00100889 | 0.00090916 | 8746498 |
| 1714089000 | 0.00101032 | -5.6E-5 | -5.25 | 0.00106745 | 0.00110736 | 0.00089439 | 7572909 |
| 1714002600 | 0.00106586 | -0.000222 | -17.24 | 0.00128895 | 0.00130968 | 0.0010579 | 6586401 |
| 1713916200 | 0.00128763 | -2.5E-5 | -1.90 | 0.0013119 | 0.00137038 | 0.00126702 | 5625503 |
| 1713829800 | 0.00131245 | -1.0E-5 | -0.76 | 0.00134712 | 0.00135067 | 0.0008075 | 19459891 |
| 1713743400 | 0.00132206 | 3.0E-5 | 2.32 | 0.00129136 | 0.00141918 | 0.00128348 | 6242535 |
| 1713657000 | 0.00129216 | -2.7E-5 | -2.05 | 0.00131366 | 0.00144226 | 0.00126964 | 5791326 |
| 1713570600 | 0.00131939 | -6.1E-5 | -4.42 | 0.00134712 | 0.00135826 | 0.0012614 | 5728084 |
| 1713484200 | 0.00138011 | 0.00015725 | 12.86 | 0.00122567 | 0.00138537 | 0.00119672 | 5731264 |
| 1713397800 | 0.00122286 | 2.0E-5 | 1.66 | 0.00120237 | 0.00136275 | 0.00117926 | 3510322 |
| 1713311400 | 0.00120323 | -6.0E-6 | -0.50 | 0.00120777 | 0.00124294 | 0.0011463 | 6009517 |
| 1713225000 | 0.00120966 | 8.0E-6 | 0.67 | 0.0011962 | 0.00130347 | 0.00118377 | 18168180 |
| 1713138600 | 0.00120128 | -4.0E-5 | -3.22 | 0.00126336 | 0.00139149 | 0.00118989 | 5193658 |
| 1713052200 | 0.00124163 | -0.000315 | -20.23 | 0.00154967 | 0.00159961 | 0.0012134 | 3769968 |
| 1712965800 | 0.00155683 | -9.2E-5 | -5.58 | 0.00164675 | 0.00166972 | 0.00147179 | 616061 |
| 1712879400 | 0.00164841 | -1.5E-5 | -0.90 | 0.00166191 | 0.00178821 | 0.00156983 | 1517370 |
| 1712793000 | 0.00166383 | -0.000196 | -10.54 | 0.00185788 | 0.00187206 | 0.00163075 | 977909 |
| 1712706600 | 0.00185988 | 0.00016056 | 9.45 | 0.00170112 | 0.00186555 | 0.00154086 | 2180401 |
| 1712620200 | 0.00169932 | 0.00010993 | 6.92 | 0.00153205 | 0.00211391 | 0.00085632 | 15890872 |
| 1712533800 | 0.00158939 | 4.3E-5 | 2.78 | 0.00154318 | 0.0016968 | 0.00146241 | 1374766 |
| 1712447400 | 0.00154678 | 8.4E-5 | 5.74 | 0.00145812 | 0.00170741 | 0.00145812 | 3623177 |
| 1712361000 | 0.00146316 | -6.8E-5 | -4.44 | 0.00153205 | 0.00211391 | 0.00143907 | 2778678 |
| 1712274600 | 0.00153075 | 7.1E-5 | 4.86 | 0.00145426 | 0.0015336 | 0.00141208 | 5212103 |
| 1712188200 | 0.00145999 | 1.8E-5 | 1.25 | 0.00144611 | 0.00147929 | 0.00141207 | 6692829 |
| 1712101800 | 0.0014422 | -3.4E-5 | -2.30 | 0.00147263 | 0.00150777 | 0.00140069 | 5613918 |
| 1712015400 | 0.0014762 | 1.9E-5 | 1.30 | 0.00145786 | 0.00151157 | 0.0008773 | 18151702 |
| 1711929000 | 0.001457 | -5.1E-5 | -3.38 | 0.00150853 | 0.00155552 | 0.00144031 | 3042735 |
| 1711842600 | 0.00150843 | -7.4E-5 | -4.68 | 0.00158011 | 0.00158797 | 0.00147181 | 322421 |
| 1711756200 | 0.0015821 | 1.4E-5 | 0.89 | 0.00156736 | 0.00169106 | 0.00145888 | 1443150 |
| 1711669800 | 0.00156825 | -0.000214 | -12.01 | 0.00175009 | 0.00182572 | 0.00148924 | 4171812 |
| 1711583400 | 0.00178192 | -0.000191 | -9.68 | 0.00197302 | 0.00202184 | 0.00168756 | 4173985 |
| 1711497000 | 0.00197255 | 0.00011046 | 5.93 | 0.00189876 | 0.00197685 | 0.00181066 | 4012797 |
| 1711410600 | 0.00186209 | 0.0001687 | 9.96 | 0.00231469 | 0.0024264 | 0.00161666 | 21168830 |
| 1711324200 | 0.00169339 | -8.4E-5 | -4.72 | 0.00174007 | 0.00179252 | 0.00166701 | 6288413 |
| 1711237800 | 0.00177782 | -4.7E-5 | -2.58 | 0.00186426 | 0.0019077 | 0.00165923 | 7010282 |
| 1711151400 | 0.00182452 | -2.6E-5 | -1.40 | 0.00178289 | 0.00188235 | 0.00154024 | 7021469 |
|
EVAA/BTC 0 BTC
-
|
EVAA/EUR 0 €
-
|
|
EVAA/USD $ 0.000666
-0.36%
|
EVAA/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
