We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1717372920 | ETS/BTC | https://mercatox.com/exchange/ETS/BTC | BTC | 1 | https://mercatox.com/exchange/ETS/BTC | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.0007931 | 0.03695582 | 4659.66712899 | 0.00075087 | 0.02457704 | 557.71963738 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372200 | 0.03660998 | 5.4E-5 | 0.15 | 0.03656765 | 0.03693544 | 0.03637767 | 0 |
| 1717285800 | 0.03655552 | 0.00012455 | 0.34 | 0.03645015 | 0.03661865 | 0.0363948 | 0 |
| 1717199400 | 0.03643097 | -0.000476 | -1.29 | 0.0369156 | 0.03723736 | 0.03597804 | 0 |
| 1717113000 | 0.0369073 | 0.00040046 | 1.10 | 0.03649503 | 0.03754568 | 0.0362401 | 0 |
| 1717026600 | 0.03650684 | -0.000411 | -1.11 | 0.03688654 | 0.03717476 | 0.03623368 | 0 |
| 1716940200 | 0.03691818 | -0.000521 | -1.39 | 0.03747232 | 0.03752449 | 0.03630566 | 0 |
| 1716853800 | 0.03743928 | 0.00045419 | 1.23 | 0.03578046 | 0.03811891 | 0.03547466 | 0 |
| 1716767400 | 0.03698509 | -0.000401 | -1.07 | 0.03740321 | 0.03751256 | 0.03684782 | 0 |
| 1716681000 | 0.03738601 | 0.00035692 | 0.96 | 0.03700657 | 0.03755579 | 0.03699693 | 0 |
| 1716594600 | 0.03702909 | 0.00037711 | 1.03 | 0.03667927 | 0.03736725 | 0.03598866 | 0 |
| 1716508200 | 0.03665198 | -0.00067 | -1.80 | 0.03731563 | 0.03781045 | 0.03591804 | 0 |
| 1716421800 | 0.03732162 | -0.00057 | -1.50 | 0.03787088 | 0.03811997 | 0.03725034 | 0 |
| 1716335400 | 0.03789192 | -0.000653 | -1.69 | 0.03858268 | 0.0387911 | 0.03738298 | 0 |
| 1716249000 | 0.0385452 | 0.00278184 | 7.78 | 0.03578046 | 0.03861083 | 0.03547466 | 0 |
| 1716162600 | 0.03576336 | -0.000422 | -1.17 | 0.03614795 | 0.03654101 | 0.03561997 | 0 |
| 1716076200 | 0.03618574 | 3.2E-5 | 0.09 | 0.03616549 | 0.03638778 | 0.0359991 | 0 |
| 1715989800 | 0.03615392 | 0.00090652 | 2.57 | 0.03526408 | 0.03643032 | 0.0351881 | 0 |
| 1715903400 | 0.0352474 | -0.000573 | -1.60 | 0.03578046 | 0.03601646 | 0.03488596 | 0 |
| 1715817000 | 0.03582 | 0.00257244 | 7.74 | 0.03323529 | 0.0358638 | 0.03311516 | 0 |
| 1715730600 | 0.03324756 | -0.000708 | -2.09 | 0.03396803 | 0.03406345 | 0.03300239 | 0 |
| 1715644200 | 0.03395559 | 0.00075901 | 2.29 | 0.0330412 | 0.03426241 | 0.0327537 | 0 |
| 1715557800 | 0.03319658 | 0.00037117 | 1.13 | 0.0328592 | 0.03337016 | 0.0327308 | 0 |
| 1715471400 | 0.03282541 | -7.7E-5 | -0.23 | 0.03284829 | 0.03317532 | 0.03267081 | 0 |
| 1715385000 | 0.03290245 | -0.001131 | -3.32 | 0.0339718 | 0.03427377 | 0.0325299 | 0 |
| 1715298600 | 0.03403321 | 0.00100658 | 3.05 | 0.0330412 | 0.0342248 | 0.0327537 | 0 |
| 1715212200 | 0.03302663 | -0.000712 | -2.11 | 0.03366054 | 0.03402452 | 0.03287338 | 0 |
| 1715125800 | 0.03373885 | -0.000381 | -1.12 | 0.03410989 | 0.03476038 | 0.03362442 | 0 |
| 1715039400 | 0.03411966 | -0.000444 | -1.28 | 0.03192544 | 0.03525116 | 0.0317672 | 0 |
| 1714953000 | 0.03456321 | 6.8E-5 | 0.20 | 0.03450196 | 0.03486775 | 0.03400047 | 0 |
| 1714866600 | 0.03449524 | 0.00051173 | 1.51 | 0.03396019 | 0.03479521 | 0.03379689 | 0 |
| 1714780200 | 0.03398351 | 0.00204057 | 6.39 | 0.03192544 | 0.03420144 | 0.0317672 | 0 |
| 1714693800 | 0.03194294 | 0.00038339 | 1.21 | 0.03144837 | 0.03218884 | 0.03073042 | 0 |
| 1714607400 | 0.03155955 | -0.001297 | -3.95 | 0.03273856 | 0.03276925 | 0.03051821 | 0 |
| 1714521000 | 0.03285625 | -0.001614 | -4.68 | 0.03447231 | 0.03492689 | 0.031913 | 0 |
| 1714434600 | 0.03447071 | 0.00045097 | 1.33 | 0.03506642 | 0.03544539 | 0.03337848 | 0 |
| 1714348200 | 0.03401974 | -0.000249 | -0.73 | 0.03424211 | 0.03470588 | 0.03389208 | 0 |
| 1714261800 | 0.03426872 | -0.000181 | -0.53 | 0.03442348 | 0.03450429 | 0.03375243 | 0 |
| 1714175400 | 0.03444982 | -0.000372 | -1.07 | 0.0348217 | 0.03497643 | 0.034209 | 0 |
| 1714089000 | 0.03482148 | 0.00015348 | 0.44 | 0.03470652 | 0.0352401 | 0.03391009 | 0 |
| 1714002600 | 0.034668 | -0.001179 | -3.29 | 0.0358617 | 0.03622076 | 0.03432594 | 0 |
| 1713916200 | 0.03584711 | -0.000264 | -0.73 | 0.03607235 | 0.03628542 | 0.03556896 | 0 |
| 1713829800 | 0.03611085 | 0.00101646 | 2.90 | 0.03506642 | 0.03631499 | 0.03492411 | 0 |
| 1713743400 | 0.03509439 | 4.1E-5 | 0.12 | 0.0349812 | 0.03547176 | 0.0347081 | 0 |
| 1713657000 | 0.03505302 | 0.0004664 | 1.35 | 0.03446563 | 0.03534075 | 0.03415728 | 0 |
| 1713570600 | 0.03458662 | 0.00028891 | 0.84 | 0.03422721 | 0.03536811 | 0.03218508 | 0 |
| 1713484200 | 0.03429771 | 0.00118269 | 3.57 | 0.03309281 | 0.03463097 | 0.03285782 | 0 |
| 1713397800 | 0.03311502 | -0.001294 | -3.76 | 0.03447573 | 0.03480725 | 0.03232776 | 0 |
| 1713311400 | 0.03440905 | 0.00015209 | 0.44 | 0.03424891 | 0.03471239 | 0.03333092 | 0 |
| 1713225000 | 0.03425696 | -0.001271 | -3.58 | 0.03552447 | 0.03609705 | 0.03365929 | 0 |
| 1713138600 | 0.03552755 | 0.00070522 | 2.03 | 0.0347327 | 0.03555794 | 0.03357132 | 0 |
| 1713052200 | 0.03482233 | -0.001427 | -3.94 | 0.0362317 | 0.03669021 | 0.03326506 | 0 |
| 1712965800 | 0.03624966 | -0.001588 | -4.20 | 0.03780486 | 0.03844556 | 0.03565512 | 0 |
| 1712879400 | 0.03783803 | -0.000263 | -0.69 | 0.03810204 | 0.03847928 | 0.03756693 | 0 |
| 1712793000 | 0.03810084 | 0.00074493 | 1.99 | 0.03732207 | 0.03838803 | 0.03647287 | 0 |
| 1712706600 | 0.03735591 | -0.001367 | -3.53 | 0.0386674 | 0.03874302 | 0.03687061 | 0 |
| 1712620200 | 0.03872315 | 0.00122842 | 3.28 | 0.03720869 | 0.03924809 | 0.03720808 | 0 |
| 1712533800 | 0.03749473 | 0.00025871 | 0.69 | 0.03720869 | 0.03793745 | 0.03720808 | 0 |
| 1712447400 | 0.03723602 | 0.00052058 | 1.42 | 0.03659786 | 0.03758003 | 0.03645018 | 0 |
| 1712361000 | 0.03671544 | -0.00025 | -0.68 | 0.03700291 | 0.0371061 | 0.03564846 | 0 |
| 1712274600 | 0.03696581 | 0.00124999 | 3.50 | 0.03567833 | 0.03742326 | 0.03516175 | 0 |
| 1712188200 | 0.03571582 | 0.00036183 | 1.02 | 0.03536857 | 0.03614288 | 0.03488184 | 0 |
| 1712101800 | 0.03535399 | -0.002378 | -6.30 | 0.03761677 | 0.03761677 | 0.03487543 | 0 |
| 1712015400 | 0.03773159 | -0.000754 | -1.96 | 0.03821513 | 0.038302 | 0.03683653 | 0 |
| 1711929000 | 0.03848553 | 0.00086712 | 2.31 | 0.0376552 | 0.03851294 | 0.03764911 | 0 |
| 1711842600 | 0.03761841 | -0.000127 | -0.34 | 0.03772112 | 0.03798647 | 0.03758292 | 0 |
| 1711756200 | 0.0377452 | -0.000466 | -1.22 | 0.03821513 | 0.038302 | 0.0373163 | 0 |
| 1711669800 | 0.03821098 | 0.0008253 | 2.21 | 0.0375313 | 0.03866905 | 0.0372338 | 0 |
| 1711583400 | 0.03738568 | -0.000414 | -1.10 | 0.0378013 | 0.03871539 | 0.0369252 | 0 |
| 1711497000 | 0.03779984 | 3.9E-5 | 0.10 | 0.03768163 | 0.03863782 | 0.03748469 | 0 |
| 1711410600 | 0.03776101 | 0.00139956 | 3.85 | 0.03441458 | 0.03844928 | 0.03410155 | 0 |
| 1711324200 | 0.03636145 | 0.00161014 | 4.63 | 0.03460373 | 0.03648921 | 0.03447448 | 0 |
| 1711237800 | 0.03475131 | 0.00049591 | 1.45 | 0.03441458 | 0.03557358 | 0.03404129 | 0 |
| 1711151400 | 0.0342554 | -0.0011 | -3.11 | 0.03537118 | 0.0359824 | 0.03364768 | 0 |
| 1711065000 | 0.03535529 | -0.00127 | -3.47 | 0.03668167 | 0.03682716 | 0.03490586 | 0 |
| 1710978600 | 0.03662497 | 0.00303612 | 9.04 | 0.03355734 | 0.03677895 | 0.03285926 | 0 |
| 1710892200 | 0.03358885 | -0.00301 | -8.22 | 0.03656405 | 0.03678361 | 0.03323592 | 0 |
| 1710805800 | 0.03659873 | -0.000318 | -0.86 | 0.03944783 | 0.03984321 | 0.03566245 | 0 |
| 1710719400 | 0.03691702 | 0.00169597 | 4.82 | 0.03544586 | 0.03716594 | 0.0348751 | 0 |
| 1710633000 | 0.03522105 | -0.002379 | -6.33 | 0.03756261 | 0.0378 | 0.03511203 | 0 |
| 1710546600 | 0.0376 | -0.000993 | -2.57 | 0.03944783 | 0.03984321 | 0.03566245 | 0 |
| 1710460200 | 0.03859271 | -0.000892 | -2.26 | 0.03944783 | 0.03984321 | 0.0370578 | 0 |
| 1710373800 | 0.03948486 | 0.00088933 | 2.30 | 0.03855677 | 0.0398021 | 0.03852214 | 0 |
| 1710287400 | 0.03859553 | -0.00037 | -0.95 | 0.03905585 | 0.03940443 | 0.03738903 | 0 |
| 1710201000 | 0.03896507 | 0.00168188 | 4.51 | 0.03617275 | 0.03936564 | 0.03610632 | 0 |
| 1710114600 | 0.03728319 | 0.00028472 | 0.77 | 0.03698278 | 0.037796 | 0.03687428 | 0 |
| 1710028200 | 0.03699847 | 0.00011043 | 0.30 | 0.03688905 | 0.03708867 | 0.0367497 | 0 |
| 1709941800 | 0.03688804 | 0.00066208 | 1.83 | 0.03617275 | 0.03781935 | 0.03589807 | 0 |
| 1709855400 | 0.03622596 | 0.00053785 | 1.51 | 0.03562992 | 0.0367551 | 0.03550198 | 0 |
| 1709769000 | 0.03568811 | 0.00093583 | 2.69 | 0.03441471 | 0.036504 | 0.03393647 | 0 |
| 1709682600 | 0.03475228 | -0.001863 | -5.09 | 0.03688397 | 0.03729215 | 0.03277296 | 0 |
| 1709596200 | 0.0366148 | 0.00260053 | 7.65 | 0.03304714 | 0.03697995 | 0.03283843 | 0 |
| 1709509800 | 0.03401427 | 0.00051827 | 1.55 | 0.03347985 | 0.03415569 | 0.03320015 | 0 |
| 1709423400 | 0.033496 | -0.000277 | -0.82 | 0.0337377 | 0.0337377 | 0.03328433 | 0 |
|
ETS/BTC 0.00000054 BTC
+0.00%
|
ETS/EUR 0.034685 €
+2.83%
|
|
ETS/USD $ 0.037749
+3.18%
|
ETS/GBP £ 0.029558
+2.99%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
