ETH ShareETS

$ 0.034959

-0.000045

(

-0.13%

)

Official Links

Website

Info

Rank 2458

Ethereum

Token

Not Mineable

Wallet

Bid

$ 23,866,794.28

Exchange

Ask

$ 48,553.61

Last Trade Time

20:21:46

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.019348

Fully Diluted Market Cap

$ 244,710

Genesis Date

8/31/2017

Days Range 0.034896-0.035094

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 7,000,000 / 7,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.4E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1718928121	ETS/BTC	https://mercatox.com/exchange/ETS/BTC	BTC	1	https://mercatox.com/exchange/ETS/BTC	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.00111467	0.03384393	3036.2286596	0.000799	0.02457704	533.59049703	CX

ETH Share is a token on the Ethereum network.

Victoria widens loss as revenue slumps 14% in challenging year

Victoria PLC on Wednesday said management took action over the last year to prepare the business for a future recover ...

Victoria PLC Audited results for the year ended 30 March 2024

Victoria PLC 19 June 2024 Victoria PLC ('Victoria', the 'Company', or the 'Group') Audited Results for the year ended 30 March 2024 ...

Victoria PLC Notice of Results

Victoria PLC 18 June 2024 Victoria PLC ("Victoria", the "Company", or the "Group") Notice of Results Victoria PLC, (LSE: VCP) the...

Victoria PLC Director/PDMR Shareholding

Victoria PLC 20 May 2024 Victoria PLC ("Victoria", the "Company", or the...

Victoria PLC Director/PDMR Shareholding

Victoria PLC 17 May 2024 Victoria PLC ("Victoria", the "Company", or the...

Date	Close	Change	Change %	Open	High	Low
1718927400	0.03503536	1.9E-5	0.05	0.03508234	0.03587855	0.0348435
1718841000	0.03501675	-0.000104	-0.30	0.03517493	0.03547776	0.03494032
1718754600	0.03512057	-0.000747	-2.08	0.0359024	0.03592485	0.03457632
1718668200	0.03586708	-0.000118	-0.33	0.03563699	0.03632162	0.03517437
1718581800	0.0359851	0.00024738	0.69	0.03573527	0.03612947	0.03564008
1718495400	0.03573772	8.5E-5	0.24	0.03563699	0.03585492	0.03554756
1718409000	0.03565275	-0.000415	-1.15	0.03609654	0.03635284	0.03511079
1718322600	0.03606761	-0.000779	-2.11	0.03685437	0.03692281	0.03576258
1718236200	0.03684679	0.00046181	1.27	0.03635659	0.03779457	0.03612955
1718149800	0.03638498	-0.00113	-3.01	0.03754922	0.03754922	0.03572811
1718063400	0.03751516	-9.8E-5	-0.26	0.03656745	0.03794224	0.03649533
1717977000	0.03761357	0.00017629	0.47	0.0374151	0.03771406	0.03734806
1717890600	0.03743728	-4.0E-6	-0.01	0.03741354	0.03753976	0.03737182
1717804200	0.03744123	-0.000779	-2.04	0.03820853	0.03883777	0.03700188
1717717800	0.03822036	-0.000173	-0.45	0.03842391	0.03868513	0.03790809
1717631400	0.0383938	0.00028986	0.76	0.03656745	0.03874781	0.03649533
1717545000	0.03810394	0.00095785	2.58	0.03715412	0.0383578	0.03702024
1717458600	0.03714609	0.00053611	1.46	0.03656745	0.03794224	0.03649533
1717372200	0.03660998	5.4E-5	0.15	0.03656765	0.03693544	0.03637767
1717285800	0.03655552	0.00012455	0.34	0.03645015	0.03661865	0.0363948
1717199400	0.03643097	-0.000476	-1.29	0.0369156	0.03723736	0.03597804
1717113000	0.0369073	0.00040046	1.10	0.03649503	0.03754568	0.0362401
1717026600	0.03650684	-0.000411	-1.11	0.03688654	0.03717476	0.03623368
1716940200	0.03691818	-0.000521	-1.39	0.03747232	0.03752449	0.03630566
1716853800	0.03743928	0.00045419	1.23	0.03578046	0.03811891	0.03547466
1716767400	0.03698509	-0.000401	-1.07	0.03740321	0.03751256	0.03684782
1716681000	0.03738601	0.00035692	0.96	0.03700657	0.03755579	0.03699693
1716594600	0.03702909	0.00037711	1.03	0.03667927	0.03736725	0.03598866
1716508200	0.03665198	-0.00067	-1.80	0.03731563	0.03781045	0.03591804
1716421800	0.03732162	-0.00057	-1.50	0.03787088	0.03811997	0.03725034
1716335400	0.03789192	-0.000653	-1.69	0.03858268	0.0387911	0.03738298
1716249000	0.0385452	0.00278184	7.78	0.03578046	0.03861083	0.03547466
1716162600	0.03576336	-0.000422	-1.17	0.03614795	0.03654101	0.03561997
1716076200	0.03618574	3.2E-5	0.09	0.03616549	0.03638778	0.0359991
1715989800	0.03615392	0.00090652	2.57	0.03526408	0.03643032	0.0351881
1715903400	0.0352474	-0.000573	-1.60	0.03578046	0.03601646	0.03488596
1715817000	0.03582	0.00257244	7.74	0.03323529	0.0358638	0.03311516
1715730600	0.03324756	-0.000708	-2.09	0.03396803	0.03406345	0.03300239
1715644200	0.03395559	0.00075901	2.29	0.0330412	0.03426241	0.0327537
1715557800	0.03319658	0.00037117	1.13	0.0328592	0.03337016	0.0327308
1715471400	0.03282541	-7.7E-5	-0.23	0.03284829	0.03317532	0.03267081
1715385000	0.03290245	-0.001131	-3.32	0.0339718	0.03427377	0.0325299
1715298600	0.03403321	0.00100658	3.05	0.0330412	0.0342248	0.0327537
1715212200	0.03302663	-0.000712	-2.11	0.03366054	0.03402452	0.03287338
1715125800	0.03373885	-0.000381	-1.12	0.03410989	0.03476038	0.03362442
1715039400	0.03411966	-0.000444	-1.28	0.03192544	0.03525116	0.0317672
1714953000	0.03456321	6.8E-5	0.20	0.03450196	0.03486775	0.03400047
1714866600	0.03449524	0.00051173	1.51	0.03396019	0.03479521	0.03379689
1714780200	0.03398351	0.00204057	6.39	0.03192544	0.03420144	0.0317672
1714693800	0.03194294	0.00038339	1.21	0.03144837	0.03218884	0.03073042
1714607400	0.03155955	-0.001297	-3.95	0.03273856	0.03276925	0.03051821
1714521000	0.03285625	-0.001614	-4.68	0.03447231	0.03492689	0.031913
1714434600	0.03447071	0.00045097	1.33	0.03506642	0.03544539	0.03337848
1714348200	0.03401974	-0.000249	-0.73	0.03424211	0.03470588	0.03389208
1714261800	0.03426872	-0.000181	-0.53	0.03442348	0.03450429	0.03375243
1714175400	0.03444982	-0.000372	-1.07	0.0348217	0.03497643	0.034209
1714089000	0.03482148	0.00015348	0.44	0.03470652	0.0352401	0.03391009
1714002600	0.034668	-0.001179	-3.29	0.0358617	0.03622076	0.03432594
1713916200	0.03584711	-0.000264	-0.73	0.03607235	0.03628542	0.03556896
1713829800	0.03611085	0.00101646	2.90	0.03506642	0.03631499	0.03492411
1713743400	0.03509439	4.1E-5	0.12	0.0349812	0.03547176	0.0347081
1713657000	0.03505302	0.0004664	1.35	0.03446563	0.03534075	0.03415728
1713570600	0.03458662	0.00028891	0.84	0.03422721	0.03536811	0.03218508
1713484200	0.03429771	0.00118269	3.57	0.03309281	0.03463097	0.03285782
1713397800	0.03311502	-0.001294	-3.76	0.03447573	0.03480725	0.03232776
1713311400	0.03440905	0.00015209	0.44	0.03424891	0.03471239	0.03333092
1713225000	0.03425696	-0.001271	-3.58	0.03552447	0.03609705	0.03365929
1713138600	0.03552755	0.00070522	2.03	0.0347327	0.03555794	0.03357132
1713052200	0.03482233	-0.001427	-3.94	0.0362317	0.03669021	0.03326506
1712965800	0.03624966	-0.001588	-4.20	0.03780486	0.03844556	0.03565512
1712879400	0.03783803	-0.000263	-0.69	0.03810204	0.03847928	0.03756693
1712793000	0.03810084	0.00074493	1.99	0.03732207	0.03838803	0.03647287
1712706600	0.03735591	-0.001367	-3.53	0.0386674	0.03874302	0.03687061
1712620200	0.03872315	0.00122842	3.28	0.03720869	0.03924809	0.03720808
1712533800	0.03749473	0.00025871	0.69	0.03720869	0.03793745	0.03720808
1712447400	0.03723602	0.00052058	1.42	0.03659786	0.03758003	0.03645018
1712361000	0.03671544	-0.00025	-0.68	0.03700291	0.0371061	0.03564846
1712274600	0.03696581	0.00124999	3.50	0.03567833	0.03742326	0.03516175
1712188200	0.03571582	0.00036183	1.02	0.03536857	0.03614288	0.03488184
1712101800	0.03535399	-0.002378	-6.30	0.03761677	0.03761677	0.03487543
1712015400	0.03773159	-0.000754	-1.96	0.03821513	0.038302	0.03683653
1711929000	0.03848553	0.00086712	2.31	0.0376552	0.03851294	0.03764911
1711842600	0.03761841	-0.000127	-0.34	0.03772112	0.03798647	0.03758292
1711756200	0.0377452	-0.000466	-1.22	0.03821513	0.038302	0.0373163
1711669800	0.03821098	0.0008253	2.21	0.0375313	0.03866905	0.0372338
1711583400	0.03738568	-0.000414	-1.10	0.0378013	0.03871539	0.0369252
1711497000	0.03779984	3.9E-5	0.10	0.03768163	0.03863782	0.03748469
1711410600	0.03776101	0.00139956	3.85	0.03441458	0.03844928	0.03410155
1711324200	0.03636145	0.00161014	4.63	0.03460373	0.03648921	0.03447448
1711237800	0.03475131	0.00049591	1.45	0.03441458	0.03557358	0.03404129
1711151400	0.0342554	-0.0011	-3.11	0.03537118	0.0359824	0.03364768
1711065000	0.03535529	-0.00127	-3.47	0.03668167	0.03682716	0.03490586