ETF The TokenETF

$ 0.009054

0.000052

(

0.58%

)

Official Links

Website

Info

Rank 3892

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

08:12:11

Volume (24h)

$ 0

Last Trade Size

0.012089

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.009147

Fully Diluted Market Cap

$ 190,124

Genesis Date

Days Range 0.008944-0.009068

52 Weeks Range 0.002642-0.532637

Circulating Supply 0 / 21,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.39E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717459321	ETF/ETH	https://info.uniswap.org/#/tokens/0x667210a731447f8b385e068205759be2311b86d4	ETH	1	https://info.uniswap.org/#/tokens/0x667210a731447f8b385e068205759be2311b86d4	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01091406	-0.00186055	-17.0472766322	0.00898097	0.01104853	0.00775508	CX
4	0.01217005	-0.00311654	-25.6082760547	0.00850204	0.01465116	0.02481389	CX
12	0.00712867	0.00192484	27.0013901611	0.00264162	0.01466164	0.02986796	CX
26	0.18569226	-0.17663875	-95.1244548373	0.00264162	0.22587529	0.85169579	CX
52	0.40510586	-0.39605235	-97.7651495834	0.00264162	0.53263735	3.73518618	CX
156	0.40510586	-0.39605235	-97.7651495834	0.00264162	0.53263735	3.73518618	CX
260	3.0179366	-3.00888309	-99.7000099339	0.00264162	4.331109	5354.03532048	CX

$ETF stands as the bridge between memetic value and one of the most pivotal catalysts crypto has ever seen.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1717458600	0.00899008	-0.000649	-6.73	0.00962734	0.00978934	0.00898097
1717372200	0.00963866	-8.5E-5	-0.87	0.00972358	0.00977925	0.00956505
1717285800	0.0097236	-0.00119	-10.90	0.01091406	0.01104853	0.00966052
1717199400	0.01091339	4.9E-5	0.45	0.01086009	0.01114388	0.01079551
1717113000	0.01086418	-5.5E-5	-0.50	0.01092328	0.01108119	0.01074035
1717026600	0.01091908	-0.000229	-2.05	0.01113681	0.01125716	0.01085
1716940200	0.01114855	-0.000144	-1.28	0.01126647	0.01138003	0.01093366
1716853800	0.01129268	-0.000909	-7.45	0.01364873	0.01384512	0.0111975
1716767400	0.01220123	0.00024706	2.07	0.01196288	0.01237688	0.01190597
1716681000	0.01195417	0.00020669	1.76	0.01172505	0.01200923	0.01135813
1716594600	0.01174748	-0.001858	-13.66	0.01364873	0.01384512	0.01145503
1716508200	0.01360511	-0.000465	-3.30	0.01405266	0.01426823	0.0129234
1716421800	0.01407014	0.0036793	35.41	0.01038298	0.01426901	0.01020751
1716335400	0.01039084	0.00021457	2.11	0.01019781	0.01064867	0.01008889
1716249000	0.01017627	0.00164607	19.30	0.01434212	0.01436444	0.00852859
1716162600	0.0085302	-0.002092	-19.69	0.01061738	0.01066484	0.00850204
1716076200	0.01062241	0.00011988	1.14	0.01050889	0.01070054	0.01049552
1715989800	0.01050253	0.00049576	4.95	0.01000351	0.01059936	0.0099743
1715903400	0.01000677	-0.000321	-3.11	0.01032474	0.01033827	0.00994687
1715817000	0.0103275	-0.003999	-27.91	0.01434212	0.01436444	0.00982304
1715730600	0.01432612	0.00197149	15.96	0.01234684	0.01465116	0.01231114
1715644200	0.01235463	7.9E-5	0.64	0.01220542	0.0125418	0.01216604
1715557800	0.01227519	8.4E-5	0.69	0.01220542	0.01235999	0.01216604
1715471400	0.01219084	0.00057807	4.98	0.01162586	0.01232375	0.01159382
1715385000	0.01161277	-0.000496	-4.10	0.0120889	0.01217907	0.01149275
1715298600	0.01210901	-0.000644	-5.05	0.01276339	0.01299217	0.01203735
1715212200	0.01275339	0.00055995	4.59	0.01217005	0.01299136	0.01210707
1715125800	0.01219344	-0.000204	-1.65	0.01239625	0.01264241	0.01215324
1715039400	0.01239726	0.00179887	16.97	0.01106066	0.01246509	0.00968197
1714953000	0.01059839	6.3E-5	0.60	0.01053218	0.01071466	0.01039448
1714866600	0.01053502	0.0003806	3.75	0.01014242	0.01070165	0.01012548
1714780200	0.01015442	-0.000906	-8.19	0.01106066	0.0112319	0.00968197
1714693800	0.01106092	3.7E-5	0.34	0.01101145	0.01114625	0.0107149
1714607400	0.01102403	-0.001486	-11.88	0.01246661	0.01250085	0.0104125
1714521000	0.01250971	0.00463216	58.80	0.00786089	0.01466164	0.00749344
1714434600	0.00787755	-0.000123	-1.54	0.00696549	0.00791969	0.00688824
1714348200	0.00800035	-0.000166	-2.03	0.00816646	0.00834748	0.0079674
1714261800	0.0081662	0.0003139	4.00	0.00786039	0.00823272	0.00773185
1714175400	0.0078523	-7.2E-5	-0.91	0.0079196	0.0079464	0.00779046
1714089000	0.00792477	5.6E-5	0.71	0.00788034	0.00800496	0.00771192
1714002600	0.00786859	-0.000211	-2.61	0.00808819	0.00826279	0.00779119
1713916200	0.00807991	4.5E-5	0.56	0.00803142	0.00818967	0.00791872
1713829800	0.00803476	0.00025975	3.34	0.00696549	0.00809422	0.00688824
1713743400	0.00777501	0.00033719	4.53	0.00743324	0.0078644	0.00738786
1713657000	0.00743782	0.00044196	6.32	0.00696549	0.00748455	0.00688824
1713570600	0.00699586	3.0E-6	0.04	0.00698053	0.00712089	0.00654624
1713484200	0.0069926	0.0001923	2.83	0.00681596	0.00705525	0.00674259
1713397800	0.0068003	-0.000851	-11.12	0.00764584	0.00770506	0.00667205
1713311400	0.00765134	-0.001468	-16.10	0.00910479	0.00917653	0.00764633
1713225000	0.00911899	0.00131066	16.79	0.00777533	0.00962112	0.0076795
1713138600	0.00780833	0.00032821	4.39	0.0074298	0.00783338	0.00719948
1713052200	0.00748012	-0.000531	-6.63	0.00797434	0.00814912	0.00713597
1712965800	0.00801122	0.00282048	54.34	0.00518553	0.00877494	0.00518553
1712879400	0.00519074	-4.9E-5	-0.94	0.00523326	0.00535168	0.00514609
1712793000	0.00523931	0.00141428	36.97	0.00382094	0.00526458	0.00372505
1712706600	0.00382503	-0.000202	-5.02	0.00403092	0.00405953	0.00377438
1712620200	0.00402666	0.00026049	6.92	0.00325375	0.00405935	0.00317715
1712533800	0.00376617	0.00100887	36.59	0.00275088	0.00376904	0.00274417
1712447400	0.0027573	3.0E-5	1.10	0.0027174	0.00278312	0.00271682
1712361000	0.0027268	-0.000568	-17.24	0.00329725	0.00330227	0.00264162
1712274600	0.00329445	9.0E-6	0.27	0.00327208	0.00340909	0.00322283
1712188200	0.00328499	4.0E-5	1.23	0.00325375	0.00333356	0.00317715
1712101800	0.00324495	-0.000235	-6.75	0.00347121	0.00347121	0.00318719
1712015400	0.00347962	-0.000126	-3.49	0.00360822	0.00360822	0.00338713
1711929000	0.00360607	0.00013317	3.83	0.00347314	0.0036168	0.00347314
1711842600	0.0034729	-8.0E-6	-0.23	0.00347625	0.00353027	0.00345504
1711756200	0.00348063	-4.8E-5	-1.36	0.00352656	0.00354595	0.0034392
1711669800	0.00352857	7.0E-5	2.02	0.00346517	0.00357518	0.00343281
1711583400	0.00345903	-9.2E-5	-2.59	0.00355144	0.0036284	0.00342835
1711497000	0.0035506	5.0E-6	0.14	0.00354674	0.00363872	0.00351354
1711410600	0.00354515	0.0001238	3.62	0.00832019	0.00842622	0.00339877
1711324200	0.00342135	-0.000302	-8.11	0.00371439	0.00376834	0.00329477
1711237800	0.00372336	-0.004172	-52.84	0.00792313	0.00805239	0.00372336
1711151400	0.00789519	-0.000417	-5.02	0.00832019	0.00842622	0.00775044
1711065000	0.00831193	-5.9E-5	-0.70	0.00834692	0.00853058	0.00811948
1710978600	0.00837119	0.00081903	10.84	0.00751939	0.0084087	0.00729467
1710892200	0.00755216	-0.000836	-9.97	0.00837407	0.0084152	0.0075089
1710805800	0.00838854	-0.00026	-3.01	0.00712867	0.00866122	0.0069308
1710719400	0.00864863	0.00027103	3.24	0.00844714	0.00874883	0.00814773
1710633000	0.0083776	0.00089498	11.96	0.00749362	0.0088931	0.00705702
1710546600	0.00748262	0.0006848	10.07	0.00712867	0.00759636	0.00628206
1710460200	0.00679782	-0.000214	-3.05	0.00700407	0.00701858	0.00651465
1710373800	0.00701158	5.8E-5	0.83	0.00695954	0.00713814	0.00689839
1710287400	0.00695353	-0.000169	-2.37	0.00712867	0.00716168	0.00674313
1710201000	0.00712216	0.00032284	4.75	0.00573528	0.00715732	0.00567391
1710114600	0.00679932	0.00092292	15.71	0.00586635	0.00679932	0.00527199
1710028200	0.0058764	3.7E-5	0.63	0.00583827	0.00592564	0.00582271
1709941800	0.00583956	4.4E-5	0.76	0.00581212	0.0059997	0.00574552
1709855400	0.00579552	7.6E-5	1.33	0.00573528	0.00590899	0.00561322
1709769000	0.00571924	0.0003979	7.48	0.00533973	0.00585009	0.00525891
1709682600	0.00532134	-0.000126	-2.31	0.0054507	0.00573189	0.0048663
1709596200	0.00544756	0.00022269	4.26	0.00509301	0.00546333	0.00507973
1709509800	0.00522487	9.2E-5	1.79	0.00513112	0.00523813	0.00505911
1709423400	0.00513319	-1.6E-5	-0.31	0.00514824	0.00518977	0.00510186