We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | Gate.io | 26041.8083468 | /cdn/crypto/logos/exchanges/GATE.png | $ 32,807.73 | 1717267711 | SOV/USDT | https://gate.io/trade/SOV_USDT | USDT | 1 | https://gate.io/trade/SOV_USDT | 80.8967363555 | 21 minutes ago |
| 1.847E-5 | Gate.io | 6147.90622766 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.114324 | 1717267711 | SOV/BTC | https://gate.io/trade/SOV_BTC | BTC | 2 | https://gate.io/trade/SOV_BTC | 19.0979651879 | 21 minutes ago |
| 0.00032618 | Uniswap (v3) | 1.70564844 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.000575 | 1717252513 | ESOV/ETH | https://info.uniswap.org/#/tokens/0xbdab72602e9ad40fc6a6852caf43258113b8f7a5 | ETH | 3 | https://info.uniswap.org/#/tokens/0xbdab72602e9ad40fc6a6852caf43258113b8f7a5 | 0.00529845663282 | 5 hours ago |
| 0.414 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1717200137 | SOV/USDT | https://trade.kucoin.com/SOV-USDT | USDT | 4 | https://trade.kucoin.com/SOV-USDT | 0 | 19 hours ago |
| 0.00053527 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717200121 | ESOV/ETH | https://analytics.sushi.com/tokens/0xbdab72602e9ad40fc6a6852caf43258113b8f7a5 | ETH | 5 | https://analytics.sushi.com/tokens/0xbdab72602e9ad40fc6a6852caf43258113b8f7a5 | 0 | 19 hours ago |
| 1.44 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717200128 | SOV/USDT | https://exchange.latoken.com/exchange/SOV-USDT | USDT | 6 | https://exchange.latoken.com/exchange/SOV-USDT | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.38432014 | -0.13439207 | -9.70816403784 | 1.30407613 | 2.07313185 | 7787.63000431 | CX |
| 4 | 1.82378825 | -0.57386018 | -31.4652855122 | 1.30407613 | 2.80056549 | 7078.96203539 | CX |
| 12 | 1.77204103 | -0.52211296 | -29.4639317691 | 0.46481412 | 2.89719219 | 7633.5494956 | CX |
| 26 | 0.29103342 | 0.95889465 | 329.479222695 | 0.28820317 | 2.89719219 | 13288.2215857 | CX |
| 52 | 0.4207315 | 0.82919657 | 197.084499259 | 0.1921975 | 2.89719219 | 22805.0620279 | CX |
| 156 | 0.6434881 | 0.60643997 | 94.2426083715 | 0.1921975 | 2.89719219 | 20089.9812139 | CX |
| 260 | 0.6434881 | 0.60643997 | 94.2426083715 | 0.1921975 | 2.89719219 | 20089.9812139 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 1.3054431 | -0.05 | -3.44 | 1.3522051 | 1.37778243 | 1.30407613 | 8119 |
| 1717113000 | 1.35190089 | 0 | 0.03 | 1.35301946 | 1.37031499 | 1.32383101 | 8683 |
| 1717026600 | 1.35142914 | -0.09 | -6.18 | 1.4392584 | 1.4462056 | 1.34981855 | 6912 |
| 1716940200 | 1.44049269 | -0.05 | -3.09 | 1.48778999 | 1.48944009 | 1.4139041 | 7644 |
| 1716853800 | 1.48647808 | 0.05 | 3.65 | 2.04338299 | 2.07313185 | 1.41158327 | 8909 |
| 1716767400 | 1.43419986 | 0.03 | 2.25 | 1.40331315 | 1.43707661 | 1.38605359 | 7138 |
| 1716681000 | 1.40266807 | 0.02 | 1.26 | 1.38432014 | 1.41052489 | 1.37771168 | 7104 |
| 1716594600 | 1.38516227 | -0.06 | -4.05 | 1.44475581 | 1.44676825 | 1.35159289 | 10450 |
| 1716508200 | 1.44368104 | -0.01 | -0.91 | 1.45669166 | 1.47489761 | 1.41942796 | 6872 |
| 1716421800 | 1.45692564 | -0.13 | -8.25 | 1.58707041 | 1.59430649 | 1.45207362 | 7030 |
| 1716335400 | 1.5879523 | 0.06 | 3.71 | 1.53258984 | 1.60921054 | 1.52819538 | 6285 |
| 1716249000 | 1.531101 | 0.04 | 2.84 | 2.04338299 | 2.80056549 | 1.44763447 | 10003 |
| 1716162600 | 1.48881555 | 0.01 | 0.81 | 1.47537214 | 1.48946028 | 1.46613047 | 6946 |
| 1716076200 | 1.4769145 | -0.06 | -3.63 | 1.53301494 | 1.53394542 | 1.43798695 | 5800 |
| 1715989800 | 1.53252464 | -0.05 | -3.30 | 1.58557796 | 1.61447134 | 1.53118855 | 7046 |
| 1715903400 | 1.58482771 | -0.14 | -8.18 | 1.72408832 | 1.73412616 | 1.57676721 | 6917 |
| 1715817000 | 1.72599376 | 0.02 | 1.17 | 1.70546321 | 1.73421128 | 1.68270288 | 6899 |
| 1715730600 | 1.70609278 | -0.03 | -1.84 | 1.7386602 | 1.75974106 | 1.69694867 | 7547 |
| 1715644200 | 1.73802365 | -0.02 | -1.08 | 2.04338299 | 2.60638509 | 1.72510468 | 8841 |
| 1715557800 | 1.75696007 | 0.01 | 0.85 | 1.74762291 | 1.77178619 | 1.74243039 | 5789 |
| 1715471400 | 1.74217863 | -0.02 | -1.27 | 1.76164201 | 1.7717906 | 1.73379769 | 5654 |
| 1715385000 | 1.7645467 | -0.04 | -1.97 | 1.79232726 | 1.8086607 | 1.74700298 | 5445 |
| 1715298600 | 1.79997886 | 0.07 | 3.81 | 1.7334396 | 1.80941908 | 1.71864311 | 5670 |
| 1715212200 | 1.73389847 | 0.03 | 1.62 | 1.70983122 | 1.73683164 | 1.69451698 | 5659 |
| 1715125800 | 1.70631132 | -0.07 | -3.86 | 1.77434642 | 1.78665507 | 1.69908878 | 5987 |
| 1715039400 | 1.77485457 | -0.02 | -0.86 | 2.04338299 | 2.75284689 | 1.77058896 | 7141 |
| 1714953000 | 1.79024642 | -0.02 | -0.94 | 1.80751939 | 1.81288725 | 1.76850576 | 5981 |
| 1714866600 | 1.80716746 | -0.01 | -0.81 | 1.82378825 | 1.84944432 | 1.7932098 | 5726 |
| 1714780200 | 1.82189413 | 0.03 | 1.85 | 1.79137236 | 1.83400871 | 1.74213967 | 9509 |
| 1714693800 | 1.78880486 | 0.03 | 1.65 | 1.74247288 | 1.82085047 | 1.7197658 | 5916 |
| 1714607400 | 1.75973739 | -0.08 | -4.36 | 1.82487179 | 1.8435757 | 1.68189294 | 5715 |
| 1714521000 | 1.83995038 | -0.08 | -4.08 | 1.91832048 | 1.93650243 | 1.76585302 | 5644 |
| 1714434600 | 1.91823123 | -0.03 | -1.33 | 2.04338299 | 2.64657742 | 1.8798144 | 9440 |
| 1714348200 | 1.94416518 | -0 | -0.24 | 1.94736163 | 1.97065021 | 1.928514 | 5287 |
| 1714261800 | 1.94887502 | 0.01 | 0.29 | 1.94110224 | 1.98859725 | 1.9158934 | 5047 |
| 1714175400 | 1.94322555 | 0.02 | 1.19 | 1.92164227 | 2.00260994 | 1.91167883 | 5121 |
| 1714089000 | 1.92034066 | -0.01 | -0.46 | 1.93135376 | 1.94038209 | 1.88577829 | 5330 |
| 1714002600 | 1.92921 | -0.13 | -6.10 | 2.05540683 | 2.09659233 | 1.91764974 | 6526 |
| 1713916200 | 2.05457056 | 0.01 | 0.57 | 2.04075985 | 2.08012567 | 2.00976181 | 4932 |
| 1713829800 | 2.04293807 | 0.02 | 0.98 | 2.04338299 | 2.806479 | 1.99581621 | 7512 |
| 1713743400 | 2.02312687 | -0.02 | -1.03 | 2.0399222 | 2.07050025 | 2.00133508 | 5185 |
| 1713657000 | 2.04411068 | -0.08 | -3.78 | 2.11708354 | 2.12233866 | 2.01926401 | 4767 |
| 1713570600 | 2.12451561 | -0 | -0.21 | 2.12462296 | 2.13663008 | 2.00024312 | 4795 |
| 1713484200 | 2.128999 | 0.12 | 6.14 | 2.00150245 | 2.13522079 | 1.97598109 | 5279 |
| 1713397800 | 2.00591196 | -0.13 | -6.00 | 2.13047294 | 2.14768229 | 1.96563291 | 10316 |
| 1713311400 | 2.13399887 | -0.1 | -4.68 | 2.23823013 | 2.28681135 | 2.124637 | 6516 |
| 1713225000 | 2.23875631 | 0.17 | 8.37 | 2.04338299 | 2.79248893 | 2.03584715 | 10701 |
| 1713138600 | 2.06586126 | 0.12 | 6.01 | 1.9636841 | 2.09631837 | 1.9418287 | 4911 |
| 1713052200 | 1.94876117 | -0.13 | -6.23 | 2.07728442 | 2.08425015 | 1.88870662 | 9437 |
| 1712965800 | 2.07831384 | -0.33 | -13.60 | 2.40340897 | 2.41579317 | 2.03894464 | 9202 |
| 1712879400 | 2.4055182 | 0.01 | 0.45 | 2.39478433 | 2.49672926 | 2.38877797 | 5178 |
| 1712793000 | 2.39470865 | 0.05 | 2.30 | 2.33885024 | 2.39783028 | 2.22119588 | 5897 |
| 1712706600 | 2.34097066 | -0.05 | -2.26 | 2.39165075 | 2.43249359 | 2.30833915 | 5061 |
| 1712620200 | 2.39509897 | 0.21 | 9.61 | 2.04338299 | 2.4006107 | 2.03584715 | 7825 |
| 1712533800 | 2.18510969 | 0.11 | 5.35 | 2.07266209 | 2.2363704 | 2.07266209 | 5704 |
| 1712447400 | 2.07418444 | 0.03 | 1.55 | 2.03592585 | 2.09961025 | 1.99120719 | 5417 |
| 1712361000 | 2.04246676 | 0 | 0.06 | 2.04338299 | 2.11728325 | 1.99378592 | 5576 |
| 1712274600 | 2.04133436 | 0.05 | 2.67 | 1.98609395 | 2.08806284 | 1.97980314 | 5481 |
| 1712188200 | 1.98818072 | 0.09 | 4.82 | 1.88697922 | 1.98972129 | 1.85584308 | 11091 |
| 1712101800 | 1.89667661 | -0.11 | -5.29 | 1.99299234 | 2.00658587 | 1.86971056 | 8578 |
| 1712015400 | 2.00256935 | 0.01 | 0.64 | 0.47871421 | 2.0731394 | 0.46481412 | 8235 |
| 1711929000 | 1.98984444 | 0.24 | 13.57 | 1.74748041 | 1.99126193 | 1.74719773 | 6176 |
| 1711842600 | 1.7520428 | 0.15 | 9.27 | 1.60244938 | 1.75283277 | 1.60244938 | 6310 |
| 1711756200 | 1.60347227 | -0.03 | -1.86 | 1.62909708 | 1.64423798 | 1.48973076 | 9829 |
| 1711669800 | 1.63387356 | -0.11 | -6.54 | 1.75076595 | 1.76478422 | 1.61731492 | 9814 |
| 1711583400 | 1.74812693 | -0.01 | -0.54 | 1.75776076 | 1.817564 | 1.72940971 | 9712 |
| 1711497000 | 1.75769296 | -0.1 | -5.50 | 1.85616954 | 1.8640062 | 1.75485345 | 10412 |
| 1711410600 | 1.86007974 | 0.08 | 4.72 | 0.47871421 | 1.86702715 | 0.46481412 | 13307 |
| 1711324200 | 1.7763242 | 0 | 0.01 | 1.7673537 | 1.80013763 | 1.7125865 | 9193 |
| 1711237800 | 1.77617812 | 0.06 | 3.32 | 1.72710251 | 1.78955998 | 1.71108419 | 8691 |
| 1711151400 | 1.71911397 | -0.13 | -6.86 | 1.86550265 | 1.88353562 | 1.7100226 | 8996 |
| 1711065000 | 1.8456771 | 0.05 | 2.92 | 1.81981844 | 1.8757748 | 1.80389231 | 8419 |
| 1710978600 | 1.79326708 | 0.13 | 7.65 | 1.66419569 | 1.80314882 | 1.62360022 | 9271 |
| 1710892200 | 1.66575831 | -0.06 | -3.47 | 1.72392766 | 1.72931295 | 1.61532166 | 9064 |
| 1710805800 | 1.7255627 | -0.04 | -2.24 | 0.47871421 | 2.89719219 | 0.46481412 | 10837 |
| 1710719400 | 1.76518068 | 0.04 | 2.32 | 1.73619096 | 1.76518068 | 1.65915088 | 10358 |
| 1710633000 | 1.72517929 | -0.13 | -7.06 | 1.85448026 | 1.87671359 | 1.72363752 | 8907 |
| 1710546600 | 1.85632593 | -0.09 | -4.47 | 0.47871421 | 1.95991869 | 0.46481412 | 12948 |
| 1710460200 | 1.94321464 | -0.19 | -8.77 | 2.12799136 | 2.13186448 | 1.89050304 | 8064 |
| 1710373800 | 2.12998909 | 0.01 | 0.61 | 2.10562817 | 2.23755978 | 2.10562817 | 10823 |
| 1710287400 | 2.11703648 | 0.21 | 11.01 | 1.91662999 | 2.13417512 | 1.90005836 | 8437 |
| 1710201000 | 1.90712404 | 0.08 | 4.55 | 0.47871421 | 1.91433666 | 0.46481412 | 13155 |
| 1710114600 | 1.82411473 | 0.06 | 3.23 | 1.75599744 | 1.83277029 | 1.74925232 | 8938 |
| 1710028200 | 1.76701964 | 0.01 | 0.38 | 1.77204103 | 1.78437758 | 1.7156982 | 10184 |
| 1709941800 | 1.76037936 | -0.02 | -1.31 | 1.78117316 | 1.79840224 | 1.7001207 | 13703 |
| 1709855400 | 1.78379334 | -0.1 | -5.43 | 1.88310744 | 1.90097417 | 1.77474712 | 13162 |
| 1709769000 | 1.88618291 | 0.14 | 8.27 | 1.72073565 | 1.9460168 | 1.71746275 | 9151 |
| 1709682600 | 1.74211935 | -0.33 | -16.09 | 2.10238634 | 2.11040337 | 1.67263514 | 8610 |
| 1709596200 | 2.07619491 | 0.07 | 3.68 | 0.47871421 | 2.1085423 | 0.46481412 | 9884 |
| 1709509800 | 2.0024327 | -0.08 | -3.78 | 2.08505091 | 2.09730265 | 1.98606836 | 8635 |
| 1709423400 | 2.08109408 | -0.07 | -3.19 | 2.14734273 | 2.15128522 | 2.05006857 | 8140 |
| 1709337000 | 2.14959294 | 0.26 | 13.61 | 1.88429904 | 2.2119076 | 1.84381711 | 9466 |
|
ESOV/BTC 0.00001847 BTC
-4.55%
|
ESOV/EUR 1.15 €
-4.23%
|
|
ESOV/USD $ 1.25
-4.28%
|
ESOV/GBP £ 0.980754
-4.32%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
