Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.21E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1718496138 | ESD/ETH | https://gate.io/trade/ESD_ETH | ETH | 1 | https://gate.io/trade/ESD_ETH | 0 | 22 hours ago |
| 0.001518 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1718496138 | ESD/USDT | https://gate.io/trade/ESD_USDT | USDT | 2 | https://gate.io/trade/ESD_USDT | 0 | 22 hours ago |
| 0.000702 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692144136 | ESD/USDT | https://poloniex.com/exchange#USDT_ESD | USDT | 3 | https://poloniex.com/exchange#USDT_ESD | 0 | 10 months ago |
| 2.3E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1718496121 | ESD/ETH | https://analytics.sushi.com/tokens/0x36f3fd68e7325a35eb768f1aedaae9ea0689d723 | ETH | 4 | https://analytics.sushi.com/tokens/0x36f3fd68e7325a35eb768f1aedaae9ea0689d723 | 0 | 22 hours ago |
| 1.613E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718496122 | ESD/ETH | https://info.uniswap.org/#/tokens/0x36f3fd68e7325a35eb768f1aedaae9ea0689d723 | ETH | 5 | https://info.uniswap.org/#/tokens/0x36f3fd68e7325a35eb768f1aedaae9ea0689d723 | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.0007709 | 5.54E-5 | 7.18640550006 | 0.00076623 | 0.03358378 | 0.00028654 | CX |
| 156 | 0.05162157 | -0.05079527 | -98.3993125354 | 0.0004654 | 0.27325544 | 1528456.867 | CX |
| 260 | 0.6569 | -0.6560737 | -99.8742122089 | 0.0004654 | 0.69975 | 1513188.09739 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718495400 | 0.00081993 | 2.0E-5 | 2.50 | 0.00080033 | 0.00082565 | 0.00079868 | 0 |
| 1718409000 | 0.00080028 | 2.0E-6 | 0.25 | 0.00079933 | 0.00081112 | 0.00077369 | 0 |
| 1718322600 | 0.00079846 | -2.0E-5 | -2.44 | 0.00081798 | 0.00081862 | 0.000789 | 0 |
| 1718236200 | 0.00081882 | 1.4E-5 | 1.74 | 0.000805 | 0.00084021 | 0.00079696 | 0 |
| 1718149800 | 0.00080474 | -0.058334 | -98.64 | 0.00084364 | 0.00084415 | 0.00078985 | 0 |
| 1718063400 | 0.05913887 | 0.05828692 | 6,841.59 | 0.00084641 | 0.05983584 | 0.00084342 | 0 |
| 1717977000 | 0.00085195 | 5.0E-6 | 0.59 | 0.00084641 | 0.00085506 | 0.00084342 | 0 |
| 1717890600 | 0.00084701 | 9.2E-7 | 0.11 | 0.00084572 | 0.00085275 | 0.00084388 | 0 |
| 1717804200 | 0.00084609 | -3.1E-5 | -3.53 | 0.00087659 | 0.00088293 | 0.0008376 | 0 |
| 1717717800 | 0.00087701 | -0.061492 | -98.59 | 0.00088917 | 0.00089193 | 0.00086587 | 0 |
| 1717631400 | 0.06236858 | 0.06149156 | 7,011.42 | 0.00086131 | 0.06269279 | 0.0008567 | 0 |
| 1717545000 | 0.00087702 | 1.2E-5 | 1.39 | 0.00086624 | 0.000881 | 0.00086067 | 0 |
| 1717458600 | 0.00086515 | -4.0E-6 | -0.46 | 0.00086834 | 0.00088537 | 0.00086427 | 0 |
| 1717372200 | 0.00086937 | -8.0E-6 | -0.91 | 0.00087702 | 0.00088205 | 0.00086273 | 0 |
| 1717285800 | 0.00087703 | 1.1E-5 | 1.27 | 0.00086559 | 0.00088008 | 0.00086256 | 0 |
| 1717199400 | 0.00086554 | 4.0E-6 | 0.46 | 0.00086131 | 0.00088382 | 0.00085619 | 0 |
| 1717113000 | 0.00086164 | -4.0E-6 | -0.46 | 0.00086632 | 0.00087885 | 0.00085182 | 0 |
| 1717026600 | 0.00086599 | -1.8E-5 | -2.04 | 0.00088326 | 0.0008928 | 0.00086051 | 0 |
| 1716940200 | 0.00088419 | -0.061927 | -98.59 | 0.00089354 | 0.00090255 | 0.00086715 | 0 |
| 1716853800 | 0.0628107 | 0.06193099 | 7,039.93 | 0.00086718 | 0.06404448 | 0.00086072 | 0 |
| 1716767400 | 0.00087971 | 1.8E-5 | 2.09 | 0.00086252 | 0.00089237 | 0.00085842 | 0 |
| 1716681000 | 0.00086189 | 4.0E-6 | 0.47 | 0.00085611 | 0.00086811 | 0.00085378 | 0 |
| 1716594600 | 0.00085775 | -7.0E-6 | -0.81 | 0.00086718 | 0.00087968 | 0.00083639 | 0 |
| 1716508200 | 0.00086441 | 4.0E-6 | 0.46 | 0.0008596 | 0.00090654 | 0.0008211 | 0 |
| 1716421800 | 0.00086067 | -1.2E-5 | -1.38 | 0.00087156 | 0.00087693 | 0.00084065 | 0 |
| 1716335400 | 0.00087222 | -0.058172 | -98.52 | 0.0008437 | 0.00088204 | 0.00083536 | 0 |
| 1716249000 | 0.05904434 | 0.05833861 | 8,266.42 | 0.00066372 | 0.05942243 | 0.00065868 | 0 |
| 1716162600 | 0.00070573 | -1.3E-5 | -1.81 | 0.00071823 | 0.00072144 | 0.0007034 | 0 |
| 1716076200 | 0.00071857 | 8.0E-6 | 1.13 | 0.00071089 | 0.00072386 | 0.00070999 | 0 |
| 1715989800 | 0.00071046 | 3.4E-5 | 5.02 | 0.0006767 | 0.00071701 | 0.00067473 | 0 |
| 1715903400 | 0.00067692 | -2.2E-5 | -3.15 | 0.00069843 | 0.00069935 | 0.00067287 | 0 |
| 1715817000 | 0.00069862 | 3.6E-5 | 5.43 | 0.00066372 | 0.00069943 | 0.00065868 | 0 |
| 1715730600 | 0.00066297 | -0.046898 | -98.61 | 0.00067775 | 0.00068052 | 0.00065799 | 0 |
| 1715644200 | 0.04756091 | 0.0468871 | 6,958.50 | 0.00066998 | 0.04828144 | 0.00066782 | 0 |
| 1715557800 | 0.00067381 | 5.0E-6 | 0.75 | 0.00066998 | 0.00067847 | 0.00066782 | 0 |
| 1715471400 | 0.00066918 | -2.2E-7 | -0.03 | 0.00067016 | 0.00067648 | 0.00066454 | 0 |
| 1715385000 | 0.0006694 | -2.9E-5 | -4.15 | 0.00069685 | 0.00070205 | 0.00066248 | 0 |
| 1715298600 | 0.00069801 | 1.4E-5 | 2.05 | 0.00068428 | 0.00070315 | 0.00067909 | 0 |
| 1715212200 | 0.00068374 | -1.0E-5 | -1.44 | 0.00069284 | 0.00069862 | 0.00067611 | 0 |
| 1715125800 | 0.00069418 | -0.048803 | -98.60 | 0.00070572 | 0.00071974 | 0.00069189 | 0 |
| 1715039400 | 0.049497 | 0.04877581 | 6,763.24 | 0.00068755 | 0.0517231 | 0.00068099 | 0 |
| 1714953000 | 0.00072119 | 4.0E-6 | 0.56 | 0.00071668 | 0.0007291 | 0.00070731 | 0 |
| 1714866600 | 0.00071688 | 3.0E-6 | 0.42 | 0.00071338 | 0.00072821 | 0.00071219 | 0 |
| 1714780200 | 0.00071422 | 2.7E-5 | 3.93 | 0.00068755 | 0.00071881 | 0.00068099 | 0 |
| 1714693800 | 0.00068757 | 2.0E-6 | 0.29 | 0.00068449 | 0.00069287 | 0.00066606 | 0 |
| 1714607400 | 0.00068527 | -1.0E-5 | -1.44 | 0.00069258 | 0.00069449 | 0.00064726 | 0 |
| 1714521000 | 0.00069498 | -0.051168 | -98.66 | 0.00073796 | 0.00074724 | 0.00067108 | 0 |
| 1714434600 | 0.05186327 | 0.05111222 | 6,805.44 | 0.00070265 | 0.0521407 | 0.00069486 | 0 |
| 1714348200 | 0.00075105 | 3.0E-6 | 0.40 | 0.00074832 | 0.00076982 | 0.00074713 | 0 |
| 1714261800 | 0.00074829 | 2.9E-5 | 4.03 | 0.00072027 | 0.00075439 | 0.00070849 | 0 |
| 1714175400 | 0.00071953 | -7.0E-6 | -0.96 | 0.0007257 | 0.00072815 | 0.00071386 | 0 |
| 1714089000 | 0.00072617 | 5.0E-6 | 0.69 | 0.0007221 | 0.00073352 | 0.00070667 | 0 |
| 1714002600 | 0.00072102 | -1.9E-5 | -2.57 | 0.00074114 | 0.00075714 | 0.00071393 | 0 |
| 1713916200 | 0.00074039 | -0.050893 | -98.57 | 0.00073594 | 0.00075044 | 0.00072562 | 0 |
| 1713829800 | 0.05163374 | 0.05090976 | 7,031.93 | 0.00070265 | 0.0520999 | 0.00069486 | 0 |
| 1713743400 | 0.00072398 | -8.9E-7 | -0.12 | 0.00072442 | 0.00073517 | 0.00071754 | 0 |
| 1713657000 | 0.00072487 | 1.9E-5 | 2.69 | 0.00070265 | 0.00072942 | 0.00069486 | 0 |
| 1713570600 | 0.00070572 | 3.3E-7 | 0.05 | 0.00070417 | 0.00071833 | 0.00066036 | 0 |
| 1713484200 | 0.00070539 | 1.9E-5 | 2.77 | 0.00068757 | 0.00071171 | 0.00068017 | 0 |
| 1713397800 | 0.00068599 | -2.4E-5 | -3.38 | 0.00070909 | 0.00071749 | 0.00067305 | 0 |
| 1713311400 | 0.0007096 | -0.049321 | -98.58 | 0.00071228 | 0.00071858 | 0.00068999 | 0 |
| 1713225000 | 0.05003042 | 0.04886076 | 4,177.35 | 0.00116472 | 0.05278526 | 0.00115037 | 0 |
| 1713138600 | 0.00116966 | 4.9E-5 | 4.37 | 0.00111296 | 0.00117342 | 0.00107846 | 0 |
| 1713052200 | 0.0011205 | -8.0E-5 | -6.67 | 0.00119453 | 0.00122071 | 0.00106895 | 0 |
| 1712965800 | 0.00120006 | -9.8E-5 | -7.55 | 0.00129638 | 0.00131446 | 0.00115864 | 0 |
| 1712879400 | 0.00129768 | -1.2E-5 | -0.92 | 0.00130831 | 0.00133792 | 0.00128652 | 0 |
| 1712793000 | 0.00130982 | 1.1E-5 | 0.85 | 0.00129701 | 0.00131614 | 0.00126446 | 0 |
| 1712706600 | 0.0012984 | -0.058289 | -97.82 | 0.00136829 | 0.001378 | 0.00128121 | 0 |
| 1712620200 | 0.05958728 | 0.05830886 | 4,561.01 | 0.00121604 | 0.06007102 | 0.00118742 | 0 |
| 1712533800 | 0.00127842 | 3.4E-5 | 2.73 | 0.00124125 | 0.0012794 | 0.00123822 | 0 |
| 1712447400 | 0.00124415 | 1.4E-5 | 1.14 | 0.00122614 | 0.0012558 | 0.00122588 | 0 |
| 1712361000 | 0.00123038 | -8.8E-7 | -0.07 | 0.0012323 | 0.00123816 | 0.00119195 | 0 |
| 1712274600 | 0.00123126 | 4.0E-6 | 0.33 | 0.0012229 | 0.0012741 | 0.00120449 | 0 |
| 1712188200 | 0.00122772 | 1.5E-5 | 1.24 | 0.00121604 | 0.00124587 | 0.00118742 | 0 |
| 1712101800 | 0.00121276 | -0.05548 | -97.86 | 0.00129732 | 0.00129732 | 0.00119117 | 0 |
| 1712015400 | 0.05669324 | 0.05534552 | 4,106.60 | 0.00134852 | 0.05756603 | 0.00129936 | 0 |
| 1711929000 | 0.00134772 | 5.0E-5 | 3.85 | 0.00129804 | 0.00135173 | 0.00129804 | 0 |
| 1711842600 | 0.00129795 | -3.0E-6 | -0.23 | 0.0012992 | 0.00131939 | 0.00129127 | 0 |
| 1711756200 | 0.00130084 | -1.8E-5 | -1.36 | 0.00131801 | 0.00132525 | 0.00128535 | 0 |
| 1711669800 | 0.00131876 | 2.6E-5 | 2.01 | 0.00129506 | 0.00133618 | 0.00128297 | 0 |
| 1711583400 | 0.00129276 | -3.4E-5 | -2.56 | 0.0013273 | 0.00135607 | 0.0012813 | 0 |
| 1711497000 | 0.00132699 | -0.056434 | -97.70 | 0.00132555 | 0.00135992 | 0.00131314 | 0 |
| 1711410600 | 0.05776088 | 0.0564822 | 4,417.23 | 0.00129347 | 0.05885949 | 0.0012076 | 0 |
| 1711324200 | 0.00127868 | 3.8E-5 | 3.06 | 0.00123813 | 0.0012842 | 0.00122198 | 0 |
| 1711237800 | 0.00124112 | 1.4E-5 | 1.14 | 0.00123174 | 0.00126599 | 0.00121074 | 0 |
| 1711151400 | 0.0012274 | -6.5E-5 | -5.03 | 0.00129347 | 0.00130995 | 0.0012049 | 0 |
| 1711065000 | 0.00129219 | -9.0E-6 | -0.69 | 0.00129763 | 0.00132618 | 0.00126227 | 0 |
| 1710978600 | 0.0013014 | 0.00012733 | 10.85 | 0.00116898 | 0.00130723 | 0.00113404 | 0 |
| 1710892200 | 0.00117407 | -0.055678 | -97.94 | 0.05675372 | 0.05703245 | 0.00116735 | 0 |
| 1710805800 | 0.05685179 | 0.05550726 | 4,128.38 | 0.0015072 | 0.05869981 | 0.00146537 | 0 |
| 1710719400 | 0.00134453 | 4.2E-5 | 3.22 | 0.00131321 | 0.00136011 | 0.00126666 | 0 |
| 1710633000 | 0.0013024 | -0.059045 | -97.84 | 0.00138631 | 0.00139776 | 0.00128843 | 0 |
|
ESD/ETH 0.00000023 ETH
+0.00%
|
ESD/USD $ 0.000826
+0.76%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
