Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.18E-6 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | 1692144136 | EMC2/BTC | https://poloniex.com/exchange#BTC_EMC2 | BTC | 1 | https://poloniex.com/exchange#BTC_EMC2 | 0 | 10 months ago |
| 1.13E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1719273735 | EMC2/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EMC2 | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EMC2 | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.24990873 | -0.18070006 | -72.3064216284 | 0.00036746 | 0.25247749 | 427606.437004 | CX |
| 156 | 0.05644254 | 0.01276613 | 22.6179225811 | 0.00036746 | 0.6341559 | 939137.245599 | CX |
| 260 | 0.11190243 | -0.04269376 | -38.1526656749 | 0.00036746 | 0.74702703 | 719144.802864 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719273000 | 0.06814857 | -0.003418 | -4.78 | 0.07136938 | 0.0715347 | 0.06618111 | 0 |
| 1719186600 | 0.07156633 | -0.001017 | -1.40 | 0.07259686 | 0.07287136 | 0.07147392 | 0 |
| 1719100200 | 0.07258367 | 0.00020558 | 0.28 | 0.07248346 | 0.07286323 | 0.07222424 | 0 |
| 1719013800 | 0.07237809 | -0.000937 | -1.28 | 0.07331615 | 0.07343684 | 0.07160778 | 0 |
| 1718927400 | 0.07331475 | 3.9E-5 | 0.05 | 0.07341304 | 0.0750792 | 0.07291326 | 0 |
| 1718841000 | 0.07327581 | -0.000217 | -0.30 | 0.07360679 | 0.07424051 | 0.07311585 | 0 |
| 1718754600 | 0.07349305 | -0.001562 | -2.08 | 0.07512911 | 0.07517608 | 0.07235417 | 0 |
| 1718668200 | 0.07505519 | -0.000247 | -0.33 | 0.07743201 | 0.07764796 | 0.07360563 | 0 |
| 1718581800 | 0.07530217 | 0.00051767 | 0.69 | 0.07477936 | 0.07560427 | 0.07458018 | 0 |
| 1718495400 | 0.0747845 | 0.00017781 | 0.24 | 0.0745737 | 0.07502974 | 0.07438656 | 0 |
| 1718409000 | 0.07460669 | -0.000868 | -1.15 | 0.07553535 | 0.07607169 | 0.07347258 | 0 |
| 1718322600 | 0.07547482 | -0.001631 | -2.12 | 0.07712118 | 0.07726441 | 0.07483651 | 0 |
| 1718236200 | 0.07710532 | 0.00096638 | 1.27 | 0.07607953 | 0.07908864 | 0.07560444 | 0 |
| 1718149800 | 0.07613894 | -0.002365 | -3.01 | 0.07857522 | 0.07857522 | 0.07476438 | 0 |
| 1718063400 | 0.07850395 | -0.000206 | -0.26 | 0.07743201 | 0.07927178 | 0.07670914 | 0 |
| 1717977000 | 0.07870987 | 0.00036888 | 0.47 | 0.07829456 | 0.07892018 | 0.07815429 | 0 |
| 1717890600 | 0.07834099 | -8.0E-6 | -0.01 | 0.07829131 | 0.07855544 | 0.078204 | 0 |
| 1717804200 | 0.07834925 | -0.00163 | -2.04 | 0.0799549 | 0.08127164 | 0.07742986 | 0 |
| 1717717800 | 0.07997964 | -0.000363 | -0.45 | 0.0804056 | 0.08095221 | 0.0793262 | 0 |
| 1717631400 | 0.08034259 | 0.00060655 | 0.76 | 0.07743201 | 0.08108338 | 0.07670914 | 0 |
| 1717545000 | 0.07973604 | 0.0020044 | 2.58 | 0.07774845 | 0.08026725 | 0.07746828 | 0 |
| 1717458600 | 0.07773164 | 0.00112187 | 1.46 | 0.07652078 | 0.07939766 | 0.07636987 | 0 |
| 1717372200 | 0.07660977 | 0.00011395 | 0.15 | 0.0765212 | 0.07729084 | 0.07612364 | 0 |
| 1717285800 | 0.07649582 | 0.00026065 | 0.34 | 0.07627531 | 0.07662792 | 0.0761595 | 0 |
| 1717199400 | 0.07623517 | -0.000997 | -1.29 | 0.07724933 | 0.07792263 | 0.07528738 | 0 |
| 1717113000 | 0.07723195 | 0.00083801 | 1.10 | 0.07636923 | 0.07856781 | 0.07583576 | 0 |
| 1717026600 | 0.07639394 | -0.000861 | -1.11 | 0.07718851 | 0.07779164 | 0.07582233 | 0 |
| 1716940200 | 0.07725471 | -0.00109 | -1.39 | 0.0784143 | 0.07852347 | 0.07597297 | 0 |
| 1716853800 | 0.07834516 | 0.00095043 | 1.23 | 0.07743201 | 0.07976735 | 0.07670914 | 0 |
| 1716767400 | 0.07739473 | -0.000839 | -1.07 | 0.07826968 | 0.07849852 | 0.07710748 | 0 |
| 1716681000 | 0.0782337 | 0.0007469 | 0.96 | 0.07743969 | 0.07858898 | 0.07741952 | 0 |
| 1716594600 | 0.0774868 | 0.00078913 | 1.03 | 0.07675477 | 0.07819444 | 0.0753096 | 0 |
| 1716508200 | 0.07669767 | -0.001401 | -1.79 | 0.07808641 | 0.07912187 | 0.07516183 | 0 |
| 1716421800 | 0.07809895 | -0.001193 | -1.50 | 0.07924832 | 0.07976958 | 0.07794979 | 0 |
| 1716335400 | 0.07929235 | -0.001367 | -1.69 | 0.08073783 | 0.08117397 | 0.07822735 | 0 |
| 1716249000 | 0.0806594 | 0.00582126 | 7.78 | 0.07743201 | 0.08079675 | 0.07476113 | 0 |
| 1716162600 | 0.07483814 | -0.000884 | -1.17 | 0.07564294 | 0.07646546 | 0.07453809 | 0 |
| 1716076200 | 0.07572202 | 6.7E-5 | 0.09 | 0.07567963 | 0.0761448 | 0.07533145 | 0 |
| 1715989800 | 0.07565543 | 0.00189698 | 2.57 | 0.07379337 | 0.07623382 | 0.07363435 | 0 |
| 1715903400 | 0.07375845 | -0.001198 | -1.60 | 0.07487393 | 0.07536779 | 0.0730021 | 0 |
| 1715817000 | 0.07495668 | 0.00538307 | 7.74 | 0.06954794 | 0.07504833 | 0.06929654 | 0 |
| 1715730600 | 0.06957361 | -0.001482 | -2.09 | 0.07108126 | 0.07128093 | 0.06906057 | 0 |
| 1715644200 | 0.07105523 | 0.0015883 | 2.29 | 0.07743201 | 0.07764796 | 0.06951591 | 0 |
| 1715557800 | 0.06946693 | 0.00077671 | 1.13 | 0.06876092 | 0.06983015 | 0.06849224 | 0 |
| 1715471400 | 0.06869022 | -0.000161 | -0.23 | 0.0687381 | 0.06942244 | 0.06836669 | 0 |
| 1715385000 | 0.06885144 | -0.002366 | -3.32 | 0.07108914 | 0.07172105 | 0.06807183 | 0 |
| 1715298600 | 0.07121765 | 0.00210636 | 3.05 | 0.06914178 | 0.07161857 | 0.06854015 | 0 |
| 1715212200 | 0.06911129 | -0.00149 | -2.11 | 0.07043781 | 0.07119946 | 0.06879059 | 0 |
| 1715125800 | 0.07060167 | -0.000797 | -1.12 | 0.07137812 | 0.07273933 | 0.07036221 | 0 |
| 1715039400 | 0.07139856 | -0.000928 | -1.28 | 0.07743201 | 0.07764796 | 0.01690858 | 0 |
| 1714953000 | 0.07232672 | 0.00014223 | 0.20 | 0.07219854 | 0.072964 | 0.07114915 | 0 |
| 1714866600 | 0.07218449 | 0.00107084 | 1.51 | 0.07106485 | 0.0728122 | 0.07072312 | 0 |
| 1714780200 | 0.07111365 | 0.00427009 | 6.39 | 0.06680695 | 0.07156968 | 0.0664758 | 0 |
| 1714693800 | 0.06684356 | 0.00080227 | 1.21 | 0.06580863 | 0.06735814 | 0.06430626 | 0 |
| 1714607400 | 0.06604129 | -0.002713 | -3.95 | 0.06850847 | 0.06857269 | 0.06386219 | 0 |
| 1714521000 | 0.06875475 | -0.003378 | -4.68 | 0.07213651 | 0.07308776 | 0.06678092 | 0 |
| 1714434600 | 0.07213315 | 0.0009437 | 1.33 | 0.07743201 | 0.07764796 | 0.01625585 | 0 |
| 1714348200 | 0.07118945 | -0.000521 | -0.73 | 0.07165479 | 0.07262528 | 0.07092232 | 0 |
| 1714261800 | 0.07171047 | -0.000379 | -0.53 | 0.07203433 | 0.07220344 | 0.07063009 | 0 |
| 1714175400 | 0.07208945 | -0.000778 | -1.07 | 0.07286764 | 0.07319142 | 0.0715855 | 0 |
| 1714089000 | 0.07286719 | 0.00032119 | 0.44 | 0.07262661 | 0.07374317 | 0.07096002 | 0 |
| 1714002600 | 0.072546 | -0.002467 | -3.29 | 0.07504393 | 0.0757953 | 0.07183022 | 0 |
| 1713916200 | 0.0750134 | -0.000552 | -0.73 | 0.07548473 | 0.0759306 | 0.07443135 | 0 |
| 1713829800 | 0.0755653 | 0.00212703 | 2.90 | 0.07743201 | 0.07764796 | 0.07427809 | 0 |
| 1713743400 | 0.07343827 | 8.7E-5 | 0.12 | 0.0732014 | 0.07422795 | 0.07262992 | 0 |
| 1713657000 | 0.0733517 | 0.00097598 | 1.35 | 0.07212253 | 0.07395379 | 0.07147727 | 0 |
| 1713570600 | 0.07237572 | 0.00060458 | 0.84 | 0.07162362 | 0.07401104 | 0.06735026 | 0 |
| 1713484200 | 0.07177114 | 0.00247489 | 3.57 | 0.06924977 | 0.07246852 | 0.06875804 | 0 |
| 1713397800 | 0.06929625 | -0.002708 | -3.76 | 0.07214367 | 0.0728374 | 0.06764885 | 0 |
| 1713311400 | 0.07200414 | 0.00031827 | 0.44 | 0.07166902 | 0.0726389 | 0.06974805 | 0 |
| 1713225000 | 0.07168587 | -0.002659 | -3.58 | 0.07743201 | 0.07764796 | 0.07043518 | 0 |
| 1713138600 | 0.07434468 | 0.00147572 | 2.03 | 0.07268139 | 0.07440828 | 0.0702511 | 0 |
| 1713052200 | 0.07286896 | -0.002987 | -3.94 | 0.07581819 | 0.07677766 | 0.06961022 | 0 |
| 1712965800 | 0.07585577 | -0.003324 | -4.20 | 0.07911017 | 0.0804509 | 0.07461164 | 0 |
| 1712879400 | 0.07917959 | -0.00055 | -0.69 | 0.07973206 | 0.08052146 | 0.07861228 | 0 |
| 1712793000 | 0.07972954 | 0.00155883 | 1.99 | 0.0780999 | 0.08033051 | 0.07632286 | 0 |
| 1712706600 | 0.07817071 | -0.002861 | -3.53 | 0.08091513 | 0.08107336 | 0.07715517 | 0 |
| 1712620200 | 0.08103179 | 0.0025706 | 3.28 | 0.07743201 | 0.08213026 | 0.07670914 | 0 |
| 1712533800 | 0.07846119 | 0.00054137 | 0.69 | 0.07786263 | 0.07938764 | 0.07786137 | 0 |
| 1712447400 | 0.07791982 | 0.00108935 | 1.42 | 0.07658442 | 0.07863969 | 0.07627539 | 0 |
| 1712361000 | 0.07683047 | -0.000524 | -0.68 | 0.07743201 | 0.07764796 | 0.0745977 | 0 |
| 1712274600 | 0.07735438 | 0.00261572 | 3.50 | 0.07466021 | 0.07831164 | 0.07357923 | 0 |
| 1712188200 | 0.07473866 | 0.00075715 | 1.02 | 0.07401202 | 0.07563232 | 0.07299348 | 0 |
| 1712101800 | 0.07398151 | -0.004975 | -6.30 | 0.07871657 | 0.07871657 | 0.07298006 | 0 |
| 1712015400 | 0.07895685 | -0.001578 | -1.96 | 0.25085728 | 0.25119749 | 0.00700739 | 0 |
| 1711929000 | 0.08053453 | 0.00181452 | 2.31 | 0.078797 | 0.0805919 | 0.07878425 | 0 |
| 1711842600 | 0.07872001 | -0.000265 | -0.34 | 0.07893495 | 0.07949022 | 0.07864574 | 0 |
| 1711756200 | 0.07898533 | -0.000975 | -1.22 | 0.07996871 | 0.08015049 | 0.07808782 | 0 |
| 1711669800 | 0.07996003 | 0.00172703 | 2.21 | 0.07853773 | 0.08091857 | 0.07791518 | 0 |
| 1711583400 | 0.078233 | -0.000867 | -1.10 | 0.07910273 | 0.08101554 | 0.07726941 | 0 |
| 1711497000 | 0.07909968 | 8.1E-5 | 0.10 | 0.07885231 | 0.08085322 | 0.07844019 | 0 |
| 1711410600 | 0.07901842 | 0.00292872 | 3.85 | 0.25085728 | 0.25119749 | 0.00700739 | 0 |
| 1711324200 | 0.0760897 | 0.00336937 | 4.63 | 0.07241151 | 0.07635706 | 0.07214105 | 0 |
| 1711237800 | 0.07272033 | 0.00103772 | 1.45 | 0.07201571 | 0.07444102 | 0.07123456 | 0 |
|
EMC2/BTC 0.00000113 BTC
+0.00%
|
EMC2/EUR 0.064537 €
+1.68%
|
|
EMC2/USD $ 0.069209
+1.63%
|
EMC2/GBP £ 0.054475
+1.46%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
