We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.1E-7 | Gate.io | 181823642049 | /cdn/crypto/logos/exchanges/GATE.png | $ 78,492.33 | 1716974814 | ELON/USDT | https://gate.io/trade/ELON_USDT | USDT | 1 | https://gate.io/trade/ELON_USDT | 19.7121035879 | 6 hours ago |
| 2.1E-7 | Kucoin | 148371993882 | /cdn/crypto/logos/exchanges/KUCN.png | $ 71,439.16 | 1716970550 | ELON/USDT | https://trade.kucoin.com/ELON-USDT | USDT | 2 | https://trade.kucoin.com/ELON-USDT | 16.0854995532 | 7 hours ago |
| 2.1E-7 | LATOKEN | 145906703829 | /cdn/crypto/logos/exchanges/LATK.png | $ 31,219.53 | 1716974619 | ELON/USDT | https://exchange.latoken.com/exchange/ELON-USDT | USDT | 3 | https://exchange.latoken.com/exchange/ELON-USDT | 15.8182292887 | 6 hours ago |
| 2.1E-7 | OKX | 128950423198 | /cdn/crypto/logos/exchanges/OKEX.png | $ 701,491.91 | 1716974748 | ELON/USDT | https://www.okx.com/trade-spot/ELON-USDT | USDT | 4 | https://www.okx.com/trade-spot/ELON-USDT | 13.9799427134 | 6 hours ago |
| 2.1E-7 | LBank | 122389348861 | /cdn/crypto/logos/exchanges/LBNK.png | $ 26,154.54 | 1716974877 | ELON/USDT | https://www.lbank.info/exchange/elon/usdt | USDT | 5 | https://www.lbank.info/exchange/elon/usdt | 13.2686349015 | 6 hours ago |
| 2.1E-7 | DigiFinex | 101152930950 | /cdn/crypto/logos/exchanges/DGFX.png | $ 178,834.85 | 1716994046 | ELON/USDT | https://www.digifinex.com/en-ww/trade/USDT/ELON | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/ELON | 10.9663244594 | 24 minutes ago |
| 2.1E-7 | HTX | 63806965243 | /cdn/crypto/logos/exchanges/HUOB.png | $ 13,636.47 | 1716977904 | ELON/USDT | https://www.huobi.com/en-us/exchange/elon_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/elon_usdt | 6.91752455471 | 5 hours ago |
| 2.3E-7 | Gemini | 24718583670.7 | /cdn/crypto/logos/exchanges/GEMN.png | $ 5,496.59 | 1716949821 | ELON/USD | https://gemini.com/?symbol=ELONUSD | USD | 8 | https://gemini.com/?symbol=ELONUSD | 2.67982357175 | 13 hours ago |
| 2.1E-7 | Crypto.com | 5275000000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,128.60 | 1716974894 | ELON/USDT | https://crypto.com/exchange/trade/ELON_USDT | USDT | 9 | https://crypto.com/exchange/trade/ELON_USDT | 0.571880231055 | 6 hours ago |
| 1.3E-7 | Poloniex | 342419.42123 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.044455 | 1692144231 | ELON/USDT | https://poloniex.com/exchange#USDT_ELON | USDT | 10 | https://poloniex.com/exchange#USDT_ELON | 3.71228242144E-5 | 10 months ago |
| 2.1E-7 | Uniswap (v3) | 136.828366 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.000029 | 1716941683 | ELON/USDT | https://info.uniswap.org/#/tokens/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 | USDT | 11 | https://info.uniswap.org/#/tokens/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 | 1.48340165996E-8 | 15 hours ago |
| 0 | Uniswap (v3) | 5.71422025 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716940922 | ELON/ETH | https://info.uniswap.org/#/tokens/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 | ETH | 12 | https://info.uniswap.org/#/tokens/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 | 6.19497553909E-10 | 15 hours ago |
| 3.6E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1716940929 | ELON/USDT | https://www.bibox.com/en/exchange/basic/ELON_USDT | USDT | 13 | https://www.bibox.com/en/exchange/basic/ELON_USDT | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.0E-7 | 2.0E-8 | 10 | 1.9E-7 | 2.2E-7 | 4109648306.23 | CX |
| 4 | 1.8E-7 | 4.0E-8 | 22.2222222222 | 1.6E-7 | 2.2E-7 | 2953152880.08 | CX |
| 12 | 2.5E-7 | -3.0E-8 | -12 | 1.6E-7 | 4.0E-7 | 2535459246.69 | CX |
| 26 | 1.6E-7 | 6.0E-8 | 37.5 | 1.4E-7 | 4.0E-7 | 3746294426.99 | CX |
| 52 | 3.9E-7 | -1.7E-7 | -43.5897435897 | 1.2E-7 | 4.0E-7 | 3016633193.85 | CX |
| 156 | 0 | 0 | 0 | 0 | 234054642.318 | 2376776510.4 | CX |
| 260 | 0 | 0 | 0 | 0 | 234054642.318 | 2376776510.4 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 2.2E-7 | 0 | 0.00 | 2.2E-7 | 2.2E-7 | 2.2E-7 | 0 |
| 1716853800 | 2.2E-7 | 0 | 0.00 | 2.2E-7 | 2.2E-7 | 2.2E-7 | 64462473 |
| 1716767400 | 2.2E-7 | 1.0E-8 | 4.76 | 2.1E-7 | 2.2E-7 | 2.1E-7 | 0 |
| 1716681000 | 2.1E-7 | 1.0E-8 | 5.00 | 2.0E-7 | 2.1E-7 | 2.0E-7 | 171064814 |
| 1716594600 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 1.9E-7 | 15939566779 |
| 1716508200 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 2.0E-7 | 263499157 |
| 1716421800 | 2.0E-7 | -1.0E-8 | -4.76 | 2.0E-7 | 2.0E-7 | 2.0E-7 | 0 |
| 1716335400 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.1E-7 | 2.1E-7 | 38870885 |
| 1716249000 | 2.1E-7 | 0 | 0.00 | 0 | 0 | 0 | 64462473 |
| 1716162600 | 2.1E-7 | 1.0E-8 | 5.00 | 2.0E-7 | 2.1E-7 | 2.0E-7 | 4602541962 |
| 1716076200 | 2.0E-7 | 2.0E-8 | 11.11 | 1.8E-7 | 2.0E-7 | 1.8E-7 | 1416485683 |
| 1715989800 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.8E-7 | 1.8E-7 | 0 |
| 1715903400 | 1.8E-7 | 1.0E-8 | 5.88 | 1.7E-7 | 1.8E-7 | 1.7E-7 | 736969039 |
| 1715817000 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.7E-7 | 1.7E-7 | 930777777 |
| 1715730600 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.7E-7 | 1.7E-7 | 0 |
| 1715644200 | 1.7E-7 | 0 | 0.00 | 1.6E-7 | 1.7E-7 | 1.6E-7 | 64462473 |
| 1715557800 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.7E-7 | 1.7E-7 | 141322065 |
| 1715471400 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.7E-7 | 1.7E-7 | 5333764756 |
| 1715385000 | 1.7E-7 | -1.0E-8 | -5.56 | 1.8E-7 | 1.8E-7 | 1.7E-7 | 2273030694 |
| 1715298600 | 1.8E-7 | -1.0E-8 | -5.26 | 1.9E-7 | 1.9E-7 | 1.7E-7 | 15014851998 |
| 1715212200 | 1.9E-7 | 1.0E-8 | 5.56 | 1.8E-7 | 1.9E-7 | 1.8E-7 | 6438897141 |
| 1715125800 | 1.8E-7 | -1.0E-8 | -5.26 | 1.8E-7 | 1.8E-7 | 1.8E-7 | 0 |
| 1715039400 | 1.9E-7 | -1.0E-8 | -5.00 | 1.9E-7 | 1.9E-7 | 1.8E-7 | 2092327121 |
| 1714953000 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 2.0E-7 | 1342256688 |
| 1714866600 | 2.0E-7 | 1.0E-8 | 5.26 | 2.0E-7 | 2.0E-7 | 2.0E-7 | 0 |
| 1714780200 | 1.9E-7 | 1.0E-8 | 5.56 | 1.8E-7 | 1.9E-7 | 1.8E-7 | 2054061179 |
| 1714693800 | 1.8E-7 | -2.0E-8 | -10.00 | 1.8E-7 | 1.9E-7 | 1.8E-7 | 79382434 |
| 1714607400 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 2.0E-7 | 0 |
| 1714521000 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 2.0E-7 | 0 |
| 1714434600 | 2.0E-7 | 0 | 0.00 | 1.6E-7 | 2.0E-7 | 1.6E-7 | 374492553 |
| 1714348200 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 2.0E-7 | 108199078 |
| 1714261800 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 1.9E-7 | 910774332 |
| 1714175400 | 2.0E-7 | -1.0E-8 | -4.76 | 2.1E-7 | 2.1E-7 | 2.0E-7 | 18331926 |
| 1714089000 | 2.1E-7 | -1.0E-8 | -4.55 | 2.2E-7 | 2.2E-7 | 2.0E-7 | 260605080 |
| 1714002600 | 2.2E-7 | 2.0E-8 | 10.00 | 2.0E-7 | 2.2E-7 | 2.0E-7 | 98866191 |
| 1713916200 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 2.0E-7 | 0 |
| 1713829800 | 2.0E-7 | 0 | 0.00 | 1.6E-7 | 2.0E-7 | 1.6E-7 | 64462473 |
| 1713743400 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 2.0E-7 | 0 |
| 1713657000 | 2.0E-7 | 0 | 0.00 | 2.2E-7 | 2.2E-7 | 2.0E-7 | 9000391774 |
| 1713570600 | 2.0E-7 | -2.0E-8 | -9.09 | 2.0E-7 | 2.0E-7 | 2.0E-7 | 0 |
| 1713484200 | 2.2E-7 | 2.0E-8 | 10.00 | 2.2E-7 | 2.2E-7 | 2.2E-7 | 0 |
| 1713397800 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 2.0E-7 | 0 |
| 1713311400 | 2.0E-7 | -2.0E-8 | -9.09 | 2.2E-7 | 2.2E-7 | 2.0E-7 | 2321332089 |
| 1713225000 | 2.2E-7 | 0 | 0.00 | 2.2E-7 | 2.2E-7 | 2.2E-7 | 64462473 |
| 1713138600 | 2.2E-7 | -1.0E-8 | -4.35 | 2.5E-7 | 2.5E-7 | 2.2E-7 | 0 |
| 1713052200 | 2.3E-7 | -2.0E-8 | -8.00 | 2.5E-7 | 2.5E-7 | 2.3E-7 | 1852872678 |
| 1712965800 | 2.5E-7 | 0 | 0.00 | 2.6E-7 | 2.6E-7 | 2.5E-7 | 3098427113 |
| 1712879400 | 2.5E-7 | -3.0E-8 | -10.71 | 2.8E-7 | 2.8E-7 | 2.5E-7 | 12211672905 |
| 1712793000 | 2.8E-7 | 0 | 0.00 | 2.9E-7 | 2.9E-7 | 2.8E-7 | 0 |
| 1712706600 | 2.8E-7 | 1.0E-8 | 3.70 | 2.8E-7 | 2.9E-7 | 2.8E-7 | 2877912127 |
| 1712620200 | 2.7E-7 | 0 | 0.00 | 0 | 0 | 0 | 32580761 |
| 1712533800 | 2.7E-7 | 0 | 0.00 | 2.7E-7 | 2.7E-7 | 2.7E-7 | 0 |
| 1712447400 | 2.7E-7 | -1.0E-8 | -3.57 | 2.8E-7 | 2.8E-7 | 2.7E-7 | 229759728 |
| 1712361000 | 2.8E-7 | 1.0E-8 | 3.70 | 2.8E-7 | 2.8E-7 | 2.8E-7 | 92439024 |
| 1712274600 | 2.7E-7 | -7.0E-8 | -20.59 | 3.4E-7 | 3.4E-7 | 2.7E-7 | 1014556526 |
| 1712188200 | 3.4E-7 | 0 | 0.00 | 3.4E-7 | 3.4E-7 | 3.4E-7 | 0 |
| 1712101800 | 3.4E-7 | 0 | 0.00 | 3.4E-7 | 3.4E-7 | 3.4E-7 | 0 |
| 1712015400 | 3.4E-7 | 1.0E-8 | 3.03 | 0 | 0 | 0 | 64462473 |
| 1711929000 | 3.3E-7 | -3.0E-8 | -8.33 | 3.6E-7 | 3.6E-7 | 3.3E-7 | 6828153571 |
| 1711842600 | 3.6E-7 | 9.0E-8 | 33.33 | 2.7E-7 | 3.6E-7 | 2.7E-7 | 2896087658 |
| 1711756200 | 2.7E-7 | 0 | 0.00 | 2.7E-7 | 2.7E-7 | 2.7E-7 | 0 |
| 1711669800 | 2.7E-7 | -1.0E-8 | -3.57 | 2.8E-7 | 2.8E-7 | 2.6E-7 | 1154791933 |
| 1711583400 | 2.8E-7 | 4.0E-8 | 16.67 | 2.4E-7 | 2.8E-7 | 2.4E-7 | 0 |
| 1711497000 | 2.4E-7 | 0 | 0.00 | 2.4E-7 | 2.4E-7 | 2.4E-7 | 0 |
| 1711410600 | 2.4E-7 | 0 | 0.00 | 0 | 0 | 0 | 64462473 |
| 1711324200 | 2.4E-7 | -3.0E-8 | -11.11 | 2.5E-7 | 2.5E-7 | 2.4E-7 | 2299398556 |
| 1711237800 | 2.7E-7 | 0 | 0.00 | 2.7E-7 | 2.7E-7 | 2.3E-7 | 1866399590 |
| 1711151400 | 2.7E-7 | 0 | 0.00 | 2.7E-7 | 2.7E-7 | 2.7E-7 | 0 |
| 1711065000 | 2.7E-7 | 2.0E-8 | 8.00 | 2.5E-7 | 2.7E-7 | 2.5E-7 | 37942238 |
| 1710978600 | 2.5E-7 | -2.0E-8 | -7.41 | 2.9E-7 | 2.9E-7 | 2.5E-7 | 4082461196 |
| 1710892200 | 2.7E-7 | -2.0E-8 | -6.90 | 2.9E-7 | 2.9E-7 | 2.7E-7 | 153653007 |
| 1710805800 | 2.9E-7 | 2.0E-8 | 7.41 | 3.1E-7 | 3.1E-7 | 2.9E-7 | 64462473 |
| 1710719400 | 2.7E-7 | -8.0E-8 | -22.86 | 3.5E-7 | 3.5E-7 | 2.7E-7 | 1350682345 |
| 1710633000 | 3.5E-7 | 0 | 0.00 | 3.5E-7 | 3.5E-7 | 3.5E-7 | 0 |
| 1710546600 | 3.5E-7 | 0 | 0.00 | 3.8E-7 | 3.8E-7 | 3.5E-7 | 5155255913 |
| 1710460200 | 3.5E-7 | -1.0E-8 | -2.78 | 3.6E-7 | 3.6E-7 | 3.5E-7 | 455149971 |
| 1710373800 | 3.6E-7 | -3.0E-8 | -7.69 | 3.9E-7 | 3.9E-7 | 3.5E-7 | 5095732334 |
| 1710287400 | 3.9E-7 | 3.0E-8 | 8.33 | 3.6E-7 | 4.0E-7 | 3.6E-7 | 12112155003 |
| 1710201000 | 3.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 64462473 |
| 1710114600 | 3.6E-7 | 6.0E-8 | 20.00 | 3.0E-7 | 3.6E-7 | 3.0E-7 | 3723413759 |
| 1710028200 | 3.0E-7 | 0 | 0.00 | 3.0E-7 | 3.0E-7 | 3.0E-7 | 0 |
| 1709941800 | 3.0E-7 | -2.0E-8 | -6.25 | 3.2E-7 | 3.2E-7 | 3.0E-7 | 2626695667 |
| 1709855400 | 3.2E-7 | 7.0E-8 | 28.00 | 2.5E-7 | 3.3E-7 | 2.5E-7 | 3265617226 |
| 1709769000 | 2.5E-7 | 0 | 0.00 | 2.5E-7 | 2.5E-7 | 2.5E-7 | 0 |
| 1709682600 | 2.5E-7 | 0 | 0.00 | 2.5E-7 | 2.5E-7 | 2.5E-7 | 0 |
| 1709596200 | 2.5E-7 | -2.0E-8 | -7.41 | 2.5E-7 | 2.5E-7 | 2.5E-7 | 64462473 |
| 1709509800 | 2.7E-7 | 3.0E-8 | 12.50 | 1.9E-7 | 2.8E-7 | 1.9E-7 | 6302699778 |
| 1709423400 | 2.4E-7 | 5.0E-8 | 26.32 | 1.9E-7 | 2.5E-7 | 1.9E-7 | 1159141028 |
| 1709337000 | 1.9E-7 | 1.0E-8 | 5.56 | 1.8E-7 | 1.9E-7 | 1.8E-7 | 30672952 |
| 1709250600 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.8E-7 | 1.8E-7 | 851657725 |
|
ELON/BTC 0 BTC
-
|
ELON/EUR 0 €
-
|
|
ELON/USD $ 0.00000022
+0.00%
|
ELON/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
