Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02917687 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717977721 | EGT/ETH | https://analytics.sushi.com/tokens/0x2aa5ce395b00cc486159adbdd97c55b535cf2cf9 | ETH | 1 | https://analytics.sushi.com/tokens/0x2aa5ce395b00cc486159adbdd97c55b535cf2cf9 | 0 | 15 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | EGT/ETH | https://info.uniswap.org/#/tokens/0x2aa5ce395b00cc486159adbdd97c55b535cf2cf9 | ETH | 2 | https://info.uniswap.org/#/tokens/0x2aa5ce395b00cc486159adbdd97c55b535cf2cf9 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 78.49991736 | 12.89622663 | 16.4283314731 | 77.42413297 | 92.04339648 | 0.01080293 | CX |
| 26 | 56.43016574 | 34.96597825 | 61.96327406 | 36.01763221 | 125.50812428 | 0.14728196 | CX |
| 52 | 35.57954052 | 55.81660347 | 156.878370699 | 16.06554978 | 125.50812428 | 0.15880956 | CX |
| 156 | 133.38438076 | -41.98823677 | -31.4791256148 | 8.84402268 | 504.11399739 | 2.94846299 | CX |
| 260 | 133.38438076 | -41.98823677 | -31.4791256148 | 8.84402268 | 504.11399739 | 2.94846299 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717977000 | 92.15745301 | 0.53 | 0.58 | 91.55761116 | 92.49332464 | 91.23393042 | 0 |
| 1717890600 | 91.62254634 | 0.1 | 0.11 | 91.48347061 | 92.24303808 | 91.28443557 | 0 |
| 1717804200 | 91.52327761 | -3.35 | -3.53 | 94.82203461 | 95.50820791 | 90.6049797 | 0 |
| 1717717800 | 94.86831025 | -1.33 | -1.38 | 96.18293669 | 96.48173805 | 93.66315309 | 0 |
| 1717631400 | 96.19910829 | 1.33 | 1.40 | 91.26453206 | 96.69918383 | 90.64304515 | 0 |
| 1717545000 | 94.86905664 | 1.28 | 1.37 | 93.7027113 | 95.29946991 | 93.09988392 | 0 |
| 1717458600 | 93.58478304 | -0.46 | -0.48 | 93.93035763 | 95.77242692 | 93.4899926 | 0 |
| 1717372200 | 94.04082208 | -0.83 | -0.87 | 94.86930543 | 95.4124223 | 93.32255438 | 0 |
| 1717285800 | 94.86955422 | 1.24 | 1.33 | 93.63280024 | 95.20020118 | 93.30489002 | 0 |
| 1717199400 | 93.62707799 | 0.42 | 0.45 | 93.16979498 | 95.60449111 | 92.61573119 | 0 |
| 1717113000 | 93.20487491 | -0.47 | -0.50 | 93.71191667 | 95.06659891 | 92.14252538 | 0 |
| 1717026600 | 93.67584157 | -1.97 | -2.06 | 95.54378542 | 96.57627969 | 93.08321474 | 0 |
| 1716940200 | 95.64454691 | -1.24 | -1.28 | 96.6561425 | 97.63041902 | 93.80098485 | 0 |
| 1716853800 | 96.8810521 | 1.72 | 1.81 | 91.26453206 | 98.78407587 | 90.64304515 | 0 |
| 1716767400 | 95.15964779 | 1.93 | 2.07 | 93.30066052 | 96.52950646 | 92.85681238 | 0 |
| 1716681000 | 93.23273981 | 0.45 | 0.48 | 92.60702341 | 93.90473187 | 92.3544977 | 0 |
| 1716594600 | 92.78416459 | -0.72 | -0.77 | 93.80446797 | 95.15641347 | 90.47436295 | 0 |
| 1716508200 | 93.50467144 | 0.4 | 0.43 | 92.9844436 | 98.06207627 | 88.8193866 | 0 |
| 1716421800 | 93.10013272 | -1.25 | -1.32 | 94.27817136 | 94.85960247 | 90.93463148 | 0 |
| 1716335400 | 94.34957518 | 3.28 | 3.60 | 91.26453206 | 95.41192471 | 90.36265454 | 0 |
| 1716249000 | 91.07171687 | 14.73 | 19.30 | 76.6284904 | 91.65488953 | 76.32595713 | 0 |
| 1716162600 | 76.34038717 | -1.39 | -1.79 | 77.69233268 | 78.03964883 | 76.08835906 | 0 |
| 1716076200 | 77.72915417 | 0.88 | 1.14 | 76.89843167 | 78.30088232 | 76.8006557 | 0 |
| 1715989800 | 76.85190723 | 3.63 | 4.95 | 73.20036062 | 77.56047197 | 72.98664675 | 0 |
| 1715903400 | 73.22424483 | -2.35 | -3.11 | 75.55096445 | 75.64998438 | 72.78587015 | 0 |
| 1715817000 | 75.57111675 | 3.86 | 5.38 | 71.79542204 | 75.65894096 | 71.25081241 | 0 |
| 1715730600 | 71.71531043 | -1.64 | -2.24 | 73.31306422 | 73.61310954 | 71.17617427 | 0 |
| 1715644200 | 73.35933986 | 0.47 | 0.65 | 72.87419195 | 74.47070177 | 72.6918261 | 0 |
| 1715557800 | 72.88762682 | 0.5 | 0.69 | 72.47338514 | 73.39118547 | 72.23951897 | 0 |
| 1715471400 | 72.3868049 | -0.02 | -0.03 | 72.49229347 | 73.17597883 | 71.88449022 | 0 |
| 1715385000 | 72.4106891 | -3.09 | -4.10 | 75.37954552 | 75.94181951 | 71.66231735 | 0 |
| 1715298600 | 75.50493759 | 1.54 | 2.09 | 74.0198874 | 76.06099174 | 73.458111 | 0 |
| 1715212200 | 73.96191845 | -1.13 | -1.50 | 74.94639551 | 75.57111675 | 73.13666941 | 0 |
| 1715125800 | 75.09044712 | -1.26 | -1.64 | 76.339392 | 77.85529262 | 74.84289729 | 0 |
| 1715039400 | 76.34561184 | -1.67 | -2.14 | 79.49857567 | 79.77921508 | 75.80946121 | 0 |
| 1714953000 | 78.01228151 | 0.47 | 0.60 | 77.52489446 | 78.86813218 | 76.51130852 | 0 |
| 1714866600 | 77.54579314 | 0.29 | 0.37 | 77.16737777 | 78.77234657 | 77.03850258 | 0 |
| 1714780200 | 77.25868509 | 2.88 | 3.88 | 74.37367219 | 77.75502872 | 73.66411227 | 0 |
| 1714693800 | 74.37541374 | 0.25 | 0.33 | 74.04277643 | 74.94913225 | 72.04869412 | 0 |
| 1714607400 | 74.12736632 | -1.05 | -1.40 | 74.91828181 | 75.12403429 | 70.0153024 | 0 |
| 1714521000 | 75.17727616 | -4.82 | -6.02 | 79.82623711 | 80.83012009 | 72.59255737 | 0 |
| 1714434600 | 79.99541689 | -15.28 | -16.04 | 79.38636967 | 80.42334223 | 77.66695572 | 0 |
| 1714348200 | 95.27561014 | 0.35 | 0.37 | 94.92898892 | 97.65644273 | 94.77843627 | 0 |
| 1714261800 | 94.92607123 | 3.65 | 4.00 | 91.37116139 | 95.69925829 | 89.87701388 | 0 |
| 1714175400 | 91.27721187 | 12.73 | 16.20 | 78.49991736 | 92.04339648 | 77.42413297 | 0 |
| 1714089000 | 78.55116888 | 0.56 | 0.71 | 78.11080386 | 79.34606507 | 76.44139746 | 0 |
| 1714002600 | 77.99436836 | -2.09 | -2.62 | 80.17106531 | 81.90167499 | 77.22708828 | 0 |
| 1713916200 | 80.08896336 | 0.45 | 0.56 | 79.60829374 | 81.17693865 | 78.49120958 | 0 |
| 1713829800 | 79.64138331 | 1.33 | 1.69 | 80.3603974 | 80.3603974 | 78.88455257 | 0 |
| 1713743400 | 78.31481477 | -0.1 | -0.12 | 78.36208559 | 79.52469902 | 77.61744575 | 0 |
| 1713657000 | 78.41035159 | 2.07 | 2.71 | 76.00750107 | 78.90296331 | 75.16458768 | 0 |
| 1713570600 | 76.33889441 | 0.04 | 0.05 | 76.17170498 | 77.70327961 | 71.43268068 | 0 |
| 1713484200 | 76.3033169 | 2.1 | 2.83 | 74.37591133 | 76.98700226 | 73.57529288 | 0 |
| 1713397800 | 74.20498999 | -2.55 | -3.33 | 76.70312854 | 77.61222108 | 72.80552486 | 0 |
| 1713311400 | 76.75836076 | -0.41 | -0.53 | 77.04820554 | 77.73064693 | 74.63714482 | 0 |
| 1713225000 | 77.16837294 | -1.48 | -1.88 | 77.48036037 | 81.41752225 | 75.57260951 | 0 |
| 1713138600 | 78.65043761 | 3.31 | 4.39 | 74.83767262 | 78.90271452 | 72.51767044 | 0 |
| 1713052200 | 75.34446559 | -5.35 | -6.63 | 80.32258074 | 82.08304567 | 71.87802158 | 0 |
| 1712965800 | 80.69402988 | -6.56 | -7.52 | 87.17087888 | 88.38673418 | 77.90928088 | 0 |
| 1712879400 | 87.25845429 | -0.82 | -0.93 | 87.97323888 | 89.96383808 | 86.5078434 | 0 |
| 1712793000 | 88.07499555 | 0.77 | 0.88 | 87.21342262 | 88.49968656 | 85.02478356 | 0 |
| 1712706600 | 87.30696908 | -4.6 | -5.01 | 92.00643517 | 92.6592701 | 86.1508243 | 0 |
| 1712620200 | 91.9091568 | 5.95 | 6.92 | 85.21934031 | 92.6552894 | 85.14818528 | 0 |
| 1712533800 | 85.96348256 | 2.3 | 2.76 | 83.46385126 | 86.02891533 | 83.26033793 | 0 |
| 1712447400 | 83.6586568 | 0.93 | 1.12 | 82.44802617 | 84.44210848 | 82.43036181 | 0 |
| 1712361000 | 82.73314387 | -0.06 | -0.07 | 82.86226785 | 83.25635723 | 80.14867387 | 0 |
| 1712274600 | 82.7918592 | 0.24 | 0.29 | 82.22983401 | 85.67289141 | 80.99208485 | 0 |
| 1712188200 | 82.55426112 | 1.01 | 1.23 | 81.76906789 | 83.77484351 | 79.84415026 | 0 |
| 1712101800 | 81.5478902 | -5.9 | -6.74 | 87.2340725 | 87.2340725 | 80.09642717 | 0 |
| 1712015400 | 87.44529844 | -3.18 | -3.51 | 87.30696908 | 88.79152169 | 85.12106676 | 0 |
| 1711929000 | 90.62314165 | 3.35 | 3.83 | 87.28258729 | 90.89283412 | 87.28258729 | 0 |
| 1711842600 | 87.27636745 | -0.19 | -0.22 | 87.36070855 | 88.71812752 | 86.82754343 | 0 |
| 1711756200 | 87.47067541 | -1.2 | -1.36 | 88.62507864 | 89.1122169 | 86.42947335 | 0 |
| 1711669800 | 88.67558378 | 1.75 | 2.01 | 87.08230828 | 89.84690499 | 86.26900135 | 0 |
| 1711583400 | 86.92780733 | -2.3 | -2.58 | 89.25029746 | 91.18442046 | 86.15679535 | 0 |
| 1711497000 | 89.22914998 | 0.14 | 0.15 | 89.1321204 | 91.4436636 | 88.29791479 | 0 |
| 1711410600 | 89.0920646 | 3.11 | 3.62 | 85.88312217 | 90.78659917 | 85.41364827 | 0 |
| 1711324200 | 85.98089813 | 2.53 | 3.03 | 83.25386929 | 86.35184969 | 82.16813315 | 0 |
| 1711237800 | 83.45489468 | 0.92 | 1.12 | 82.82469998 | 85.12778419 | 81.41229758 | 0 |
| 1711151400 | 82.53261606 | -4.36 | -5.01 | 86.97532695 | 88.08370333 | 81.01945217 | 0 |
| 1711065000 | 86.8889955 | -0.62 | -0.71 | 87.25472239 | 89.17466414 | 84.87724883 | 0 |
| 1710978600 | 87.50849206 | 8.56 | 10.84 | 78.60416196 | 87.90059109 | 76.2550509 | 0 |
| 1710892200 | 78.94675102 | -8.74 | -9.97 | 87.53859611 | 87.9685118 | 78.4944439 | 0 |
| 1710805800 | 87.68986274 | -2.72 | -3.01 | 90.17332245 | 90.54029331 | 86.24461956 | 0 |
| 1710719400 | 90.40868139 | 2.83 | 3.24 | 88.30239308 | 91.45610329 | 85.17256707 | 0 |
| 1710633000 | 87.5754176 | -5.51 | -5.92 | 93.21830977 | 93.98807779 | 86.636221 | 0 |
| 1710546600 | 93.08147318 | -3.56 | -3.69 | 91.4877001 | 94.49636352 | 89.31075435 | 0 |
| 1710460200 | 96.64320522 | -3.04 | -3.05 | 99.57548895 | 99.78173901 | 92.61747275 | 0 |
| 1710373800 | 99.68222149 | 0.83 | 0.83 | 98.94230873 | 101.48149825 | 98.07302319 | 0 |
| 1710287400 | 98.85697246 | -2.4 | -2.37 | 101.34690081 | 101.81612591 | 95.8657246 | 0 |
| 1710201000 | 101.25434951 | -20.66 | -16.95 | 97.65654237 | 101.75417626 | 97.39207456 | 0 |
| 1710114600 | 121.91621593 | -1.01 | -0.82 | 122.71856674 | 124.5146778 | 119.395573 | 0 |
| 1710028200 | 122.92880336 | 0.77 | 0.63 | 122.13115934 | 123.95896279 | 121.80576326 | 0 |
|
EGTT/BTC 0 BTC
-
|
EGTT/EUR 0 €
-
|
|
EGTT/USD $ 91.40
+0.00%
|
EGTT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
