We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.016437 | Gate.io | 357256.735995 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,818.48 | 1717247480 | EGG/USDT | https://gate.io/trade/EGG_USDT | USDT | 1 | https://gate.io/trade/EGG_USDT | 63.5700715972 | 15 minutes ago |
4.33E-6 | Gate.io | 204732.148111 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.874954 | 1717247481 | EGG/ETH | https://gate.io/trade/EGG_ETH | ETH | 2 | https://gate.io/trade/EGG_ETH | 36.4299284028 | 15 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.01648952 | -4.656E-5 | -0.282361160301 | 0.0156528 | 0.01749993 | 317881.176679 | CX |
4 | 0.01994367 | -0.00350071 | -17.5529879907 | 0.0154938 | 0.02022223 | 310119.49213 | CX |
12 | 0.01525734 | 0.00118562 | 7.77081719356 | 0.01436314 | 0.02615423 | 411447.844086 | CX |
26 | 0.01269736 | 0.0037456 | 29.4990454709 | 0.00118683 | 0.02615423 | 489263.463099 | CX |
52 | 0.00123913 | 0.01520383 | 1226.9761849 | 0.00118683 | 0.02615423 | 693259.728975 | CX |
156 | 0.01088242 | 0.00556054 | 51.0965391889 | 0.00107612 | 0.02615423 | 376417.415047 | CX |
260 | 0.00224955 | 0.01419341 | 630.944411104 | 0.00107612 | 0.05248657 | 301626.442689 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717199400 | 0.01606903 | 0.00010992 | 0.69 | 0.0159531 | 0.01660055 | 0.01585344 | 319297 |
1717113000 | 0.01595911 | 0.00018293 | 1.16 | 0.01578226 | 0.01749993 | 0.0156528 | 382033 |
1717026600 | 0.01577618 | -0.000293 | -1.82 | 0.01605237 | 0.01632954 | 0.0157119 | 125001 |
1716940200 | 0.01606929 | -0.000208 | -1.28 | 0.01623925 | 0.01631533 | 0.01570061 | 139044 |
1716853800 | 0.01627704 | 0.00021272 | 1.32 | 0.01658062 | 0.01671804 | 0.01610124 | 388497 |
1716767400 | 0.01606432 | -0.000574 | -3.45 | 0.01657553 | 0.01670211 | 0.01603812 | 526133 |
1716681000 | 0.01663841 | 0.00011735 | 0.71 | 0.01648952 | 0.01712915 | 0.01640743 | 345161 |
1716594600 | 0.01652106 | 0.00020996 | 1.29 | 0.0163634 | 0.01672752 | 0.01618095 | 384419 |
1716508200 | 0.0163111 | -0.000191 | -1.16 | 0.01651935 | 0.01733555 | 0.0154938 | 165314 |
1716421800 | 0.01650248 | 0.00061283 | 3.86 | 0.01587762 | 0.01659011 | 0.01575313 | 187245 |
1716335400 | 0.01588965 | -0.000656 | -3.96 | 0.01658062 | 0.01693687 | 0.01562843 | 401468 |
1716249000 | 0.01654559 | -0.000484 | -2.84 | 0.01939797 | 0.01963224 | 0.01634292 | 687981 |
1716162600 | 0.01702973 | 0.00037754 | 2.27 | 0.01661308 | 0.0171975 | 0.01634606 | 331603 |
1716076200 | 0.01665219 | -0.001542 | -8.48 | 0.01826692 | 0.01838581 | 0.01657235 | 463586 |
1715989800 | 0.01819409 | 0.00024076 | 1.34 | 0.01794748 | 0.01869892 | 0.01789508 | 465710 |
1715903400 | 0.01795333 | -0.000545 | -2.95 | 0.01849344 | 0.01851768 | 0.01784585 | 11898 |
1715817000 | 0.01849837 | 0.00036732 | 2.03 | 0.0181513 | 0.01913204 | 0.01803572 | 171820 |
1715730600 | 0.01813105 | -0.000593 | -3.17 | 0.01871179 | 0.01878838 | 0.01799474 | 7836 |
1715644200 | 0.01872361 | -0.000758 | -3.89 | 0.01939797 | 0.01963224 | 0.01622721 | 487925 |
1715557800 | 0.0194821 | 0.00016296 | 0.84 | 0.01931312 | 0.01967508 | 0.01922214 | 384422 |
1715471400 | 0.01931914 | -0.000356 | -1.81 | 0.01969695 | 0.02002977 | 0.01929643 | 446070 |
1715385000 | 0.01967477 | 0.00010006 | 0.51 | 0.01954221 | 0.01979128 | 0.01922677 | 456032 |
1715298600 | 0.01957471 | 0.00019193 | 0.99 | 0.01939797 | 0.0197675 | 0.01900129 | 53634 |
1715212200 | 0.01938278 | 0.00018716 | 0.98 | 0.0191588 | 0.01975034 | 0.01894446 | 57408 |
1715125800 | 0.01919562 | -0.000137 | -0.71 | 0.01933079 | 0.01980708 | 0.01902029 | 262956 |
1715039400 | 0.01933236 | -0.000297 | -1.51 | 0.01805528 | 0.01996351 | 0.01770229 | 533747 |
1714953000 | 0.01962898 | -0.000537 | -2.66 | 0.02016071 | 0.02022223 | 0.0192702 | 225381 |
1714866600 | 0.02016614 | 0.00019887 | 1.00 | 0.01994367 | 0.02019944 | 0.01970239 | 271712 |
1714780200 | 0.01996727 | 0.00089465 | 4.69 | 0.01907218 | 0.02006262 | 0.01900404 | 543555 |
1714693800 | 0.01907262 | 6.4E-5 | 0.34 | 0.01898732 | 0.01954186 | 0.01859553 | 537479 |
1714607400 | 0.01900901 | -0.000451 | -2.32 | 0.01930217 | 0.01963693 | 0.01878186 | 547973 |
1714521000 | 0.01945955 | -0.00025 | -1.27 | 0.01966828 | 0.01994435 | 0.01912768 | 510006 |
1714434600 | 0.01970997 | 5.2E-5 | 0.26 | 0.01805528 | 0.02023346 | 0.0176773 | 902851 |
1714348200 | 0.019658 | 0.00075534 | 4.00 | 0.01890324 | 0.02002798 | 0.01887326 | 526218 |
1714261800 | 0.01890266 | -8.7E-5 | -0.46 | 0.01900899 | 0.01928622 | 0.01869775 | 560549 |
1714175400 | 0.01898944 | -0.001028 | -5.14 | 0.02000409 | 0.02001297 | 0.01890659 | 503314 |
1714089000 | 0.02001715 | -0.000109 | -0.54 | 0.0201561 | 0.02037364 | 0.01960242 | 439076 |
1714002600 | 0.02012605 | 0.00048961 | 2.49 | 0.01962435 | 0.0213651 | 0.01924753 | 503142 |
1713916200 | 0.01963644 | 0.00010973 | 0.56 | 0.01951859 | 0.0200738 | 0.01941714 | 515929 |
1713829800 | 0.01952671 | 0.00032526 | 1.69 | 0.01805528 | 0.01952671 | 0.0178942 | 728391 |
1713743400 | 0.01920145 | 0.00016567 | 0.87 | 0.01902406 | 0.01950976 | 0.01865783 | 525937 |
1713657000 | 0.01903578 | 0.00090178 | 4.97 | 0.01805528 | 0.01953508 | 0.0174532 | 447624 |
1713570600 | 0.018134 | 0.00062183 | 3.55 | 0.01748196 | 0.01831741 | 0.01639432 | 162795 |
1713484200 | 0.01751217 | 6.4E-5 | 0.37 | 0.01748834 | 0.01806312 | 0.01724473 | 31167 |
1713397800 | 0.01744815 | 0.00020178 | 1.17 | 0.01723397 | 0.01794518 | 0.01695186 | 170337 |
1713311400 | 0.01724637 | -0.002015 | -10.46 | 0.01920059 | 0.01926557 | 0.01718852 | 452630 |
1713225000 | 0.01926155 | 0.00010426 | 0.54 | 0.02030256 | 0.02090146 | 0.01892497 | 757560 |
1713138600 | 0.01915729 | -7.3E-5 | -0.38 | 0.01910092 | 0.01983853 | 0.01862078 | 438139 |
1713052200 | 0.01923027 | -0.001106 | -5.44 | 0.02008114 | 0.02033639 | 0.01805746 | 472567 |
1712965800 | 0.02033618 | -0.000357 | -1.73 | 0.02063702 | 0.02161131 | 0.0192586 | 314524 |
1712879400 | 0.02069283 | -0.000123 | -0.59 | 0.02075626 | 0.02109088 | 0.02043527 | 151331 |
1712793000 | 0.02081567 | 0.00067281 | 3.34 | 0.02012128 | 0.02105832 | 0.01930679 | 26904 |
1712706600 | 0.02014286 | -0.000138 | -0.68 | 0.02030256 | 0.02090146 | 0.01975724 | 4456 |
1712620200 | 0.0202811 | -0.000208 | -1.02 | 0.01986345 | 0.02101145 | 0.01897616 | 541477 |
1712533800 | 0.02048939 | -0.000157 | -0.76 | 0.0205981 | 0.02094581 | 0.02003242 | 276118 |
1712447400 | 0.02064617 | 0.00049443 | 2.45 | 0.02008229 | 0.02083952 | 0.02008229 | 161675 |
1712361000 | 0.02015174 | 0.00048486 | 2.47 | 0.0196836 | 0.02031379 | 0.0194692 | 199895 |
1712274600 | 0.01966688 | 2.3E-5 | 0.12 | 0.01956642 | 0.0200069 | 0.01927655 | 177243 |
1712188200 | 0.01964362 | -0.000121 | -0.61 | 0.01981831 | 0.02030672 | 0.01935177 | 201416 |
1712101800 | 0.01976471 | -0.004276 | -17.79 | 0.02398295 | 0.02615423 | 0.01934853 | 143056 |
1712015400 | 0.02404102 | 0.0041894 | 21.10 | 0.01986345 | 0.0244745 | 0.01944102 | 514438 |
1711929000 | 0.01985162 | -0.000109 | -0.55 | 0.01996182 | 0.02038563 | 0.01973243 | 111251 |
1711842600 | 0.0199604 | -0.000431 | -2.11 | 0.02036594 | 0.02046241 | 0.01985006 | 174699 |
1711756200 | 0.02039158 | -0.000174 | -0.85 | 0.02055383 | 0.02127571 | 0.02039071 | 407308 |
1711669800 | 0.02056554 | -0.000119 | -0.58 | 0.02072106 | 0.02153771 | 0.02028928 | 437387 |
1711583400 | 0.0206843 | -0.000978 | -4.51 | 0.0214163 | 0.02188714 | 0.02049857 | 452201 |
1711497000 | 0.02166227 | 0.00024813 | 1.16 | 0.02181785 | 0.02309386 | 0.0213303 | 335092 |
1711410600 | 0.02141414 | 0.00071324 | 3.45 | 0.01863304 | 0.022385 | 0.01815181 | 828710 |
1711324200 | 0.0207009 | 0.00104424 | 5.31 | 0.01964278 | 0.02093956 | 0.01962117 | 518758 |
1711237800 | 0.01965666 | 0.00121242 | 6.57 | 0.01850951 | 0.0197247 | 0.01845425 | 719537 |
1711151400 | 0.01844424 | -0.00017 | -0.91 | 0.01863304 | 0.01891 | 0.01815162 | 468929 |
1711065000 | 0.01861454 | 0.00028936 | 1.58 | 0.01816682 | 0.01904814 | 0.01780607 | 530662 |
1710978600 | 0.01832518 | 0.00014286 | 0.79 | 0.01759791 | 0.01860132 | 0.01725238 | 457327 |
1710892200 | 0.01818232 | -0.000815 | -4.29 | 0.01903519 | 0.01927774 | 0.01776142 | 587003 |
1710805800 | 0.01899759 | 0.00046481 | 2.51 | 0.01462091 | 0.02036924 | 0.01436314 | 766861 |
1710719400 | 0.01853278 | -0.001883 | -9.22 | 0.02015956 | 0.02032441 | 0.01797747 | 574662 |
1710633000 | 0.020416 | 0.00021293 | 1.05 | 0.02027024 | 0.02113322 | 0.01960206 | 588182 |
1710546600 | 0.02020307 | -0.001317 | -6.12 | 0.01462091 | 0.02081027 | 0.01436314 | 841259 |
1710460200 | 0.02151996 | 0.00188753 | 9.61 | 0.01961141 | 0.02230632 | 0.01890302 | 446586 |
1710373800 | 0.01963243 | 0.00055987 | 2.94 | 0.01908902 | 0.02035698 | 0.01868141 | 661205 |
1710287400 | 0.01907256 | -9.6E-5 | -0.50 | 0.01918632 | 0.01989372 | 0.01841839 | 547208 |
1710201000 | 0.0191688 | 0.00172367 | 9.88 | 0.01462091 | 0.02011202 | 0.01436314 | 912787 |
1710114600 | 0.01744513 | 0.00165721 | 10.50 | 0.01576092 | 0.01744513 | 0.01575532 | 936030 |
1710028200 | 0.01578792 | 0.00052721 | 3.45 | 0.01525734 | 0.01592338 | 0.01506643 | 584828 |
1709941800 | 0.01526071 | 0.00069464 | 4.77 | 0.01472405 | 0.01579053 | 0.01456943 | 675095 |
1709855400 | 0.01456607 | 1.0E-6 | 0.01 | 0.01456761 | 0.01477857 | 0.01406924 | 1026109 |
1709769000 | 0.01456501 | 0.00087143 | 6.36 | 0.0137409 | 0.01462834 | 0.01359037 | 955881 |
1709682600 | 0.01369358 | -0.001015 | -6.90 | 0.01471689 | 0.0157914 | 0.0127497 | 665395 |
1709596200 | 0.01470842 | 0.00046193 | 3.24 | 0.01462091 | 0.01484988 | 0.01411188 | 743120 |
1709509800 | 0.01424649 | -0.000606 | -4.08 | 0.01484605 | 0.01507174 | 0.01419319 | 451293 |
1709423400 | 0.01485204 | 0.0001588 | 1.08 | 0.01472396 | 0.01519981 | 0.01431506 | 458059 |
1709337000 | 0.01469324 | 0.00033175 | 2.31 | 0.01447449 | 0.01497918 | 0.0143121 | 387116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions