We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.75E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717286522 | DTH/ETH | https://info.uniswap.org/#/tokens/0x5adc961d6ac3f7062d2ea45fefb8d8167d44b190 | ETH | 1 | https://info.uniswap.org/#/tokens/0x5adc961d6ac3f7062d2ea45fefb8d8167d44b190 | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00658607 | 4.333E-5 | 0.657903727109 | 0.006563 | 0.00669632 | 0.16416364 | CX |
| 4 | 0.00509773 | 0.00153167 | 30.0461185665 | 0.00500648 | 0.00669632 | 0.05482483 | CX |
| 12 | 0.0070441 | -0.0004147 | -5.88719637711 | 0.00500648 | 0.00705869 | 0.05647021 | CX |
| 26 | 0.00456488 | 0.00206452 | 45.2261614763 | 0.00389476 | 0.00705869 | 0.05074379 | CX |
| 52 | 0.00334974 | 0.00327966 | 97.9078973293 | 0.00288687 | 0.00705869 | 0.18599676 | CX |
| 156 | 0.04835231 | -0.04172291 | -86.2893830719 | 0.00201479 | 0.04915946 | 0.29090046 | CX |
| 260 | 0.04835231 | -0.04172291 | -86.2893830719 | 0.00201479 | 0.04915946 | 0.29090046 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717285800 | 0.00667306 | 8.7E-5 | 1.32 | 0.00658607 | 0.00669632 | 0.006563 | 0 |
| 1717199400 | 0.00658567 | 3.0E-5 | 0.46 | 0.0065535 | 0.00672476 | 0.00651453 | 0 |
| 1717113000 | 0.00655597 | -3.3E-5 | -0.50 | 0.00659163 | 0.00668692 | 0.00648124 | 0 |
| 1717026600 | 0.0065891 | -0.000138 | -2.05 | 0.00672049 | 0.00679311 | 0.00654741 | 0 |
| 1716940200 | 0.00672757 | -8.7E-5 | -1.28 | 0.00679873 | 0.00686726 | 0.0065979 | 0 |
| 1716853800 | 0.00681455 | 0.00012108 | 1.81 | 0.00641949 | 0.00694841 | 0.00637577 | 0 |
| 1716767400 | 0.00669347 | 0.00013554 | 2.07 | 0.00656271 | 0.00678982 | 0.00653149 | 0 |
| 1716681000 | 0.00655793 | 3.2E-5 | 0.49 | 0.00651392 | 0.0066052 | 0.00649615 | 0 |
| 1716594600 | 0.00652638 | -5.1E-5 | -0.78 | 0.00659814 | 0.00669324 | 0.00636391 | 0 |
| 1716508200 | 0.00657706 | 2.8E-5 | 0.43 | 0.00654046 | 0.00689762 | 0.0062475 | 0 |
| 1716421800 | 0.0065486 | -8.8E-5 | -1.33 | 0.00663146 | 0.00667236 | 0.00639628 | 0 |
| 1716335400 | 0.00663649 | 0.00023057 | 3.60 | 0.00641949 | 0.00671121 | 0.00635605 | 0 |
| 1716249000 | 0.00640592 | 0.00103619 | 19.30 | 0.00505004 | 0.00644694 | 0.00501173 | 0 |
| 1716162600 | 0.00536973 | -9.8E-5 | -1.79 | 0.00546483 | 0.00548926 | 0.005352 | 0 |
| 1716076200 | 0.00546742 | 6.2E-5 | 1.15 | 0.00540898 | 0.00550763 | 0.00540211 | 0 |
| 1715989800 | 0.00540571 | 0.00025517 | 4.95 | 0.00514886 | 0.00545555 | 0.00513383 | 0 |
| 1715903400 | 0.00515054 | -0.000165 | -3.10 | 0.0053142 | 0.00532117 | 0.00511971 | 0 |
| 1715817000 | 0.00531562 | 0.00027121 | 5.38 | 0.00505004 | 0.0053218 | 0.00501173 | 0 |
| 1715730600 | 0.00504441 | -0.000116 | -2.25 | 0.00515679 | 0.0051779 | 0.00500648 | 0 |
| 1715644200 | 0.00516005 | 3.3E-5 | 0.64 | 0.00530215 | 0.0053235 | 0.00511309 | 0 |
| 1715557800 | 0.00512687 | 3.5E-5 | 0.69 | 0.00509773 | 0.00516229 | 0.00508128 | 0 |
| 1715471400 | 0.00509164 | -2.0E-6 | -0.04 | 0.00509906 | 0.00514715 | 0.00505631 | 0 |
| 1715385000 | 0.00509332 | -0.000218 | -4.10 | 0.00530215 | 0.0053417 | 0.00504068 | 0 |
| 1715298600 | 0.00531097 | 0.00010854 | 2.09 | 0.00520651 | 0.00535008 | 0.00516699 | 0 |
| 1715212200 | 0.00520243 | -7.9E-5 | -1.50 | 0.00527168 | 0.00531562 | 0.00514438 | 0 |
| 1715125800 | 0.00528181 | -8.8E-5 | -1.64 | 0.00536966 | 0.00547629 | 0.0052644 | 0 |
| 1715039400 | 0.0053701 | -0.000117 | -2.13 | 0.00564701 | 0.00571802 | 0.00522301 | 0 |
| 1714953000 | 0.00548733 | 3.3E-5 | 0.61 | 0.00545305 | 0.00554753 | 0.00538175 | 0 |
| 1714866600 | 0.00545452 | 2.0E-5 | 0.37 | 0.0054279 | 0.00554079 | 0.00541884 | 0 |
| 1714780200 | 0.00543432 | 0.0002028 | 3.88 | 0.00523139 | 0.00546924 | 0.00518148 | 0 |
| 1714693800 | 0.00523152 | -1.2E-5 | -0.23 | 0.00523788 | 0.00527187 | 0.00509681 | 0 |
| 1714607400 | 0.00524386 | -7.4E-5 | -1.39 | 0.00529981 | 0.00531437 | 0.00495297 | 0 |
| 1714521000 | 0.00531813 | -0.000341 | -6.03 | 0.00564701 | 0.00571802 | 0.00513529 | 0 |
| 1714434600 | 0.00565898 | -8.8E-5 | -1.53 | 0.00537687 | 0.00568925 | 0.00531724 | 0 |
| 1714348200 | 0.00574719 | 2.1E-5 | 0.37 | 0.00572628 | 0.0058908 | 0.0057172 | 0 |
| 1714261800 | 0.0057261 | 0.0002201 | 4.00 | 0.00551166 | 0.00577274 | 0.00542153 | 0 |
| 1714175400 | 0.005506 | -5.1E-5 | -0.92 | 0.00555318 | 0.00557198 | 0.00546263 | 0 |
| 1714089000 | 0.00555681 | 3.9E-5 | 0.71 | 0.00552566 | 0.00561304 | 0.00540756 | 0 |
| 1714002600 | 0.00551742 | -0.000148 | -2.61 | 0.0056714 | 0.00579383 | 0.00546314 | 0 |
| 1713916200 | 0.00566559 | 3.2E-5 | 0.57 | 0.00563159 | 0.00574256 | 0.00555257 | 0 |
| 1713829800 | 0.00563393 | 9.4E-5 | 1.70 | 0.00537687 | 0.0056848 | 0.00531724 | 0 |
| 1713743400 | 0.00554009 | -7.0E-6 | -0.13 | 0.00554343 | 0.00562568 | 0.00549076 | 0 |
| 1713657000 | 0.00554685 | 0.00014654 | 2.71 | 0.00537687 | 0.00558169 | 0.00531724 | 0 |
| 1713570600 | 0.00540031 | 3.0E-6 | 0.06 | 0.00538848 | 0.00549683 | 0.00505324 | 0 |
| 1713484200 | 0.00539779 | 0.00014844 | 2.83 | 0.00526144 | 0.00544616 | 0.00520481 | 0 |
| 1713397800 | 0.00524935 | -0.000181 | -3.33 | 0.00542608 | 0.00549039 | 0.00515035 | 0 |
| 1713311400 | 0.00542998 | -2.9E-5 | -0.53 | 0.00545049 | 0.00549876 | 0.00527992 | 0 |
| 1713225000 | 0.00545899 | -0.000105 | -1.89 | 0.00554032 | 0.00575958 | 0.0053461 | 0 |
| 1713138600 | 0.00556383 | 0.00023387 | 4.39 | 0.00529411 | 0.00558168 | 0.00512999 | 0 |
| 1713052200 | 0.00532996 | -0.000378 | -6.62 | 0.00568212 | 0.00580666 | 0.00508474 | 0 |
| 1712965800 | 0.0057084 | -0.000464 | -7.52 | 0.00616658 | 0.00625259 | 0.0055114 | 0 |
| 1712879400 | 0.00617277 | -5.8E-5 | -0.93 | 0.00622334 | 0.00636416 | 0.00611967 | 0 |
| 1712793000 | 0.00623054 | 5.4E-5 | 0.87 | 0.00616959 | 0.00626058 | 0.00601476 | 0 |
| 1712706600 | 0.0061762 | -0.000326 | -5.01 | 0.00650865 | 0.00655483 | 0.00609442 | 0 |
| 1712620200 | 0.00650177 | 0.00042061 | 6.92 | 0.00578445 | 0.00655455 | 0.00564828 | 0 |
| 1712533800 | 0.00608116 | 0.00016304 | 2.75 | 0.00590434 | 0.00608579 | 0.00588994 | 0 |
| 1712447400 | 0.00591812 | 6.5E-5 | 1.11 | 0.00583248 | 0.00597354 | 0.00583123 | 0 |
| 1712361000 | 0.00585265 | -4.0E-6 | -0.07 | 0.00586178 | 0.00588966 | 0.00566982 | 0 |
| 1712274600 | 0.0058568 | 1.7E-5 | 0.29 | 0.00581704 | 0.00606061 | 0.00572948 | 0 |
| 1712188200 | 0.00583999 | 7.1E-5 | 1.23 | 0.00578445 | 0.00592634 | 0.00564828 | 0 |
| 1712101800 | 0.0057688 | -0.000417 | -6.74 | 0.00617105 | 0.00617105 | 0.00566612 | 0 |
| 1712015400 | 0.00618599 | -0.000225 | -3.51 | 0.00641461 | 0.00641461 | 0.00602157 | 0 |
| 1711929000 | 0.0064108 | 0.00023676 | 3.83 | 0.00617448 | 0.00642987 | 0.00617448 | 0 |
| 1711842600 | 0.00617404 | -1.4E-5 | -0.23 | 0.00618001 | 0.00627603 | 0.00614229 | 0 |
| 1711756200 | 0.00618779 | -8.5E-5 | -1.36 | 0.00626945 | 0.00630391 | 0.00611413 | 0 |
| 1711669800 | 0.00627302 | 0.00012364 | 2.01 | 0.00616031 | 0.00635588 | 0.00610278 | 0 |
| 1711583400 | 0.00614938 | -0.000163 | -2.58 | 0.00631368 | 0.0064505 | 0.00609484 | 0 |
| 1711497000 | 0.00631218 | 1.0E-5 | 0.16 | 0.00630532 | 0.00646884 | 0.00624631 | 0 |
| 1711410600 | 0.00630248 | 0.00022008 | 3.62 | 0.00619259 | 0.00642236 | 0.0056579 | 0 |
| 1711324200 | 0.0060824 | 0.0001787 | 3.03 | 0.00588948 | 0.00610864 | 0.00581268 | 0 |
| 1711237800 | 0.0059037 | 6.5E-5 | 1.11 | 0.00585912 | 0.00602205 | 0.00575921 | 0 |
| 1711151400 | 0.00583846 | -0.000308 | -5.01 | 0.00615274 | 0.00623115 | 0.00573142 | 0 |
| 1711065000 | 0.00614664 | -4.4E-5 | -0.71 | 0.00617251 | 0.00630833 | 0.00600432 | 0 |
| 1710978600 | 0.00619046 | 0.00060567 | 10.84 | 0.00556056 | 0.0062182 | 0.00539438 | 0 |
| 1710892200 | 0.00558479 | -0.000619 | -9.98 | 0.00619259 | 0.006223 | 0.0055528 | 0 |
| 1710805800 | 0.00620329 | -0.000192 | -3.00 | 0.00672939 | 0.00677763 | 0.00610105 | 0 |
| 1710719400 | 0.00639562 | 0.00020042 | 3.24 | 0.00624662 | 0.00646972 | 0.00602521 | 0 |
| 1710633000 | 0.0061952 | -0.00039 | -5.92 | 0.00659438 | 0.00664884 | 0.00612876 | 0 |
| 1710546600 | 0.0065847 | -0.000252 | -3.69 | 0.00672939 | 0.00677763 | 0.00631796 | 0 |
| 1710460200 | 0.00683666 | -0.000215 | -3.05 | 0.0070441 | 0.00705869 | 0.00655188 | 0 |
| 1710373800 | 0.00705165 | 5.8E-5 | 0.83 | 0.0069993 | 0.00717893 | 0.00693781 | 0 |
| 1710287400 | 0.00699327 | -0.00017 | -2.37 | 0.00716941 | 0.0072026 | 0.00678166 | 0 |
| 1710201000 | 0.00716286 | 0.00032468 | 4.75 | 0.00672939 | 0.00719822 | 0.00665739 | 0 |
| 1710114600 | 0.00683818 | -5.7E-5 | -0.83 | 0.00688318 | 0.00698392 | 0.0066968 | 0 |
| 1710028200 | 0.00689497 | 4.3E-5 | 0.63 | 0.00685023 | 0.00695275 | 0.00683198 | 0 |
| 1709941800 | 0.00685175 | 5.2E-5 | 0.76 | 0.00681956 | 0.00703964 | 0.00674141 | 0 |
| 1709855400 | 0.00680007 | 8.9E-5 | 1.33 | 0.00672939 | 0.00693322 | 0.00658618 | 0 |
| 1709769000 | 0.00671058 | 0.00046688 | 7.48 | 0.00626528 | 0.0068641 | 0.00617045 | 0 |
| 1709682600 | 0.0062437 | -0.000148 | -2.32 | 0.00639548 | 0.00672541 | 0.00570979 | 0 |
| 1709596200 | 0.0063918 | 0.00026128 | 4.26 | 0.00597579 | 0.0064103 | 0.00596022 | 0 |
| 1709509800 | 0.00613052 | 0.00010758 | 1.79 | 0.00602052 | 0.00614607 | 0.00593602 | 0 |
| 1709423400 | 0.00602294 | -1.9E-5 | -0.31 | 0.0060406 | 0.00608933 | 0.00598618 | 0 |
|
DTH/BTC - BTC
-
|
DTH/EUR 0.046489 €
+0.00%
|
|
DTH/USD $ 0.006629
-0.64%
|
DTH/GBP £ 0.00000000
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
